Free Trial

Graphano Energy (GEL) Stock Chart & Stock Price History

Graphano Energy logo
C$0.24 +0.01 (+4.44%)
As of 03:59 PM Eastern

Graphano Energy Stock Price Performance

The Graphano Energy (GEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.37%, with a year-to-date return of 235.71%. In the past month, the stock has increased 74.07%, reflecting recent market activity.

As of the latest close, Graphano Energy traded at C$0.23 with a market cap of C$3.87 million and volume of 91,106 shares.

Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphano Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.03%
1 Month
Performance
+74.07%
3 Month
Performance
+176.47%
Year-To-Date
Performance
+235.71%
1 Year
Performance
+147.37%

GEL Stock Chart for Friday, August, 29, 2025

Graphano Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2174,000 shsC$4.04 million
08/28/2025C$0.18C$0.23
+28.57%
C$0.24C$0.1891,106 shsC$3.87 million
08/27/2025C$0.19C$0.18
-5.41%
C$0.19C$0.1713,100 shsC$3.01 million
08/26/2025C$0.19C$0.19C$0.22C$0.1937,485 shsC$3.18 million
08/25/2025C$0.19C$0.19C$0.22C$0.1937,485 shsC$3.18 million
08/22/2025C$0.22C$0.19
-13.95%
C$0.22C$0.1937,485 shsC$3.18 million
08/21/2025C$0.23C$0.22
-4.44%
C$0.22C$0.2156,392 shsC$3.70 million
08/20/2025C$0.23C$0.23C$0.23C$0.21123,000 shsC$3.87 million
08/19/2025C$0.19C$0.23
+18.42%
C$0.24C$0.20207,406 shsC$3.87 million
08/18/2025C$0.19C$0.19
+2.70%
C$0.19C$0.16100,950 shsC$3.27 million
08/15/2025C$0.19C$0.19C$0.19C$0.198,500 shsC$3.18 million
08/14/2025C$0.19C$0.19
-2.63%
C$0.19C$0.19173,362 shsC$3.18 million
08/13/2025C$0.19C$0.19C$0.19C$0.1911,500 shsC$3.27 million
08/12/2025C$0.21C$0.19
-7.32%
C$0.19C$0.184,003 shsC$3.27 million
08/11/2025C$0.20C$0.21
+2.50%
C$0.21C$0.16104,187 shsC$3.52 million
08/08/2025C$0.18C$0.20
+14.29%
C$0.21C$0.19103,074 shsC$3.44 million
08/07/2025C$0.19C$0.18
-5.41%
C$0.21C$0.17180,660 shsC$3.01 million
08/06/2025C$0.21C$0.19
-11.90%
C$0.21C$0.1839,676 shsC$3.18 million
08/05/2025C$0.19C$0.21
+13.51%
C$0.21C$0.18411,181 shsC$3.61 million
08/04/2025C$0.19C$0.19C$0.19C$0.15164,244 shsC$3.18 million
08/01/2025C$0.15C$0.19
+23.33%
C$0.19C$0.15164,244 shsC$3.18 million
07/31/2025C$0.15C$0.15C$0.17C$0.15172,071 shsC$2.58 million
07/30/2025C$0.14C$0.15
+11.11%
C$0.18C$0.14455,235 shsC$2.58 million
07/29/2025C$0.14C$0.14
-3.57%
C$0.14C$0.143,002 shsC$2.32 million
07/28/2025C$0.12C$0.14
+21.74%
C$0.14C$0.141,000 shsC$2.41 million

This page (CVE:GEL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners