Golconda Gold (GG) Stock Chart & Stock Price History C$0.37 0.00 (0.00%) As of 05/23/2025 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Golconda Gold Stock Price Performance The Golconda Gold (GG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.62%, with a year-to-date return of 19.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Golconda Gold traded at C$0.37 with a market cap of C$18.69 million and volume of 17,400 shares. Five years ago, the stock traded at a split-adjusted price of C$0.70, representing a 47.14% decrease over that period. At the time, it had a market cap of C$20.11 million and a volume of 122,560 shares. Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.78%1 Month Performance0.00%3 Month Performance+15.63%Year-To-Date Performance+19.35%1 Year Performance+39.62%5 Year Performance-47.14% GG Stock Chart for Sunday, May, 25, 2025 GG Chart by TradingView Golconda Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.37C$0.37C$0.38C$0.3717,400 shsC$18.69 million05/22/2025C$0.36C$0.37+2.78%C$0.38C$0.377,700 shsC$18.69 million05/21/2025C$0.36C$0.36C$0.36C$0.3610,000 shsC$18.19 million05/20/2025C$0.38C$0.36-5.26%C$0.37C$0.3622,985 shsC$18.19 million05/19/2025C$0.38C$0.38C$0.38C$0.382,000 shsC$19.20 million05/16/2025C$0.38C$0.38C$0.38C$0.382,000 shsC$19.20 million05/15/2025C$0.40C$0.38-5.00%C$0.38C$0.382,000 shsC$19.20 million05/14/2025C$0.40C$0.40C$0.40C$0.4010,035 shsC$20.21 million05/13/2025C$0.40C$0.40C$0.40C$0.4010,035 shsC$20.21 million05/12/2025C$0.43C$0.40-5.88%C$0.40C$0.4010,035 shsC$20.21 million Get the Latest News and Ratings for GG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.43C$0.43C$0.43C$0.4112,000 shsC$21.47 million05/08/2025C$0.40C$0.43+6.25%C$0.43C$0.4112,000 shsC$21.47 million05/07/2025C$0.39C$0.40+3.90%C$0.40C$0.38118,456 shsC$20.21 million05/06/2025C$0.40C$0.39-2.53%C$0.39C$0.3842,500 shsC$19.45 million05/05/2025C$0.41C$0.40-2.47%C$0.40C$0.3939,396 shsC$19.96 million05/02/2025C$0.41C$0.41-1.22%C$0.41C$0.3925,206 shsC$20.46 million05/01/2025C$0.41C$0.41+1.23%C$0.42C$0.4133,188 shsC$20.71 million04/30/2025C$0.38C$0.41+8.00%C$0.41C$0.38130,700 shsC$20.46 million04/29/2025C$0.38C$0.38-1.32%C$0.38C$0.3720,450 shsC$18.95 million04/28/2025C$0.37C$0.38+2.70%C$0.39C$0.3856,900 shsC$19.20 million04/25/2025C$0.35C$0.37+5.71%C$0.38C$0.35155,267 shsC$18.69 million04/24/2025C$0.35C$0.35C$0.35C$0.3586,800 shsC$17.68 million Related Companies Banyan Gold Stock Price Chart Lion One Metals Stock Price Chart Xtra-Gold Resources Stock Price Chart Augusta Gold Stock Price Chart Goldbank Mining Stock Price Chart Spanish Mountain Gold Stock Price Chart White Gold Stock Price Chart Canadian Gold Stock Price Chart GFG Resources Stock Price Chart Pasofino Gold Stock Price Chart Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GG) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golconda Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Golconda Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
