Golconda Gold (GG) Stock Chart & Stock Price History C$1.66 -0.10 (-5.68%) As of 09/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Golconda Gold Stock Price Performance The Golconda Gold (GG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 564.00%, with a year-to-date return of 435.48%. In the past month, the stock has increased 84.44%, reflecting recent market activity. As of the latest close, Golconda Gold traded at C$1.66 with a market cap of C$119.25 million and volume of 52,730 shares. Five years ago, the stock traded at a split-adjusted price of C$1.23, representing a 35.51% increase over that period. At the time, it had a market cap of C$20.11 million and a volume of 39,817 shares. Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.49%1 Month Performance+84.44%3 Month Performance+176.67%Year-To-Date Performance+435.48%1 Year Performance+564.00%5 Year Performance+35.51% GG Stock Chart for Sunday, September, 14, 2025 GG Chart by TradingView Golconda Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$1.76C$1.66-5.68%C$1.78C$1.6652,730 shsC$119.25 million09/11/2025C$1.66C$1.76+6.02%C$1.77C$1.6593,957 shsC$126.44 million09/10/2025C$1.72C$1.66-3.49%C$1.80C$1.63154,311 shsC$119.25 million09/09/2025C$1.76C$1.72-2.27%C$1.81C$1.57332,843 shsC$123.57 million09/08/2025C$1.85C$1.76-4.86%C$1.85C$1.69274,818 shsC$126.44 million09/05/2025C$1.76C$1.85+5.11%C$1.90C$1.68401,398 shsC$132.90 million09/04/2025C$1.70C$1.76+3.53%C$1.76C$1.50314,124 shsC$126.44 million09/03/2025C$1.70C$1.70C$1.72C$1.52392,156 shsC$122.13 million09/02/2025C$1.46C$1.70+16.44%C$1.70C$1.50517,255 shsC$122.13 million09/01/2025C$1.46C$1.46C$1.50C$1.241.00 million shsC$104.89 million Get the Latest News and Ratings for GG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$1.31C$1.46+11.45%C$1.50C$1.241.00 million shsC$104.89 million08/28/2025C$1.09C$1.31+20.18%C$1.33C$1.15787,390 shsC$66.18 million08/27/2025C$1.09C$1.09C$1.11C$1.05105,805 shsC$55.07 million08/26/2025C$1.08C$1.09+0.93%C$1.14C$1.04299,959 shsC$55.07 million08/25/2025C$1.01C$1.08+6.93%C$1.12C$1.01296,210 shsC$54.56 million08/22/2025C$0.93C$1.01+8.60%C$1.02C$0.93383,946 shsC$51.03 million08/21/2025C$0.88C$0.93+5.68%C$0.94C$0.87217,582 shsC$46.98 million08/20/2025C$0.85C$0.88+3.53%C$0.90C$0.86173,100 shsC$44.46 million08/19/2025C$0.89C$0.85-4.49%C$0.91C$0.8572,501 shsC$42.94 million08/18/2025C$0.91C$0.89-2.20%C$0.91C$0.86103,165 shsC$44.96 million08/15/2025C$0.90C$0.91+1.11%C$0.92C$0.9042,460 shsC$45.97 million08/14/2025C$0.93C$0.90-3.23%C$0.93C$0.90546,776 shsC$45.47 million08/13/2025C$0.93C$0.93C$0.93C$0.92128,068 shsC$46.98 million Related Companies Steppe Gold Stock Price Chart International Tower Hill Mines Stock Price Chart Jaguar Mining Stock Price Chart Amex Exploration Stock Price Chart Lumina Gold Stock Price Chart GoldMining Stock Price Chart First Mining Gold Stock Price Chart Banyan Gold Stock Price Chart Liberty Gold Stock Price Chart Radisson Mining Resources Stock Price Chart Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GG) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golconda Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Golconda Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GG Stock Alerts