Free Trial

Golconda Gold (GG) Stock Chart & Stock Price History

Golconda Gold logo
C$1.01 +0.08 (+8.60%)
As of 08/22/2025 03:53 PM Eastern

Golconda Gold Stock Price Performance

The Golconda Gold (GG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.06%, with a year-to-date return of 225.81%. In the past month, the stock has increased 23.17%, reflecting recent market activity.

As of the latest close, Golconda Gold traded at C$1.01 with a market cap of C$51.03 million and volume of 383,946 shares. Five years ago, the stock traded at a split-adjusted price of C$1.43, representing a 29.12% decrease over that period. At the time, it had a market cap of C$20.11 million and a volume of 63,408 shares.

Receive GG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.48%
1 Month
Performance
+23.17%
3 Month
Performance
+172.97%
Year-To-Date
Performance
+225.81%
1 Year
Performance
+197.06%
5 Year
Performance
-29.12%

GG Stock Chart for Saturday, August, 23, 2025

Golconda Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.93C$1.01
+8.60%
C$1.02C$0.93383,946 shsC$51.03 million
08/21/2025C$0.88C$0.93
+5.68%
C$0.94C$0.87217,582 shsC$46.98 million
08/20/2025C$0.85C$0.88
+3.53%
C$0.90C$0.86173,100 shsC$44.46 million
08/19/2025C$0.89C$0.85
-4.49%
C$0.91C$0.8572,501 shsC$42.94 million
08/18/2025C$0.91C$0.89
-2.20%
C$0.91C$0.86103,165 shsC$44.96 million
08/15/2025C$0.90C$0.91
+1.11%
C$0.92C$0.9042,460 shsC$45.97 million
08/14/2025C$0.93C$0.90
-3.23%
C$0.93C$0.90546,776 shsC$45.47 million
08/13/2025C$0.93C$0.93C$0.93C$0.92128,068 shsC$46.98 million
08/12/2025C$0.90C$0.93
+3.33%
C$0.93C$0.90352,878 shsC$46.98 million
08/11/2025C$0.91C$0.90
-1.10%
C$0.92C$0.88232,511 shsC$45.47 million
08/08/2025C$0.93C$0.91
-2.15%
C$0.94C$0.90441,309 shsC$45.97 million
08/07/2025C$0.90C$0.93
+3.33%
C$0.94C$0.92322,160 shsC$46.98 million
08/06/2025C$0.82C$0.90
+9.76%
C$0.94C$0.82613,653 shsC$45.47 million
08/05/2025C$0.79C$0.82
+3.80%
C$0.82C$0.80173,650 shsC$41.43 million
08/04/2025C$0.79C$0.79C$0.80C$0.7790,523 shsC$39.91 million
08/01/2025C$0.73C$0.79
+8.22%
C$0.80C$0.7790,523 shsC$39.91 million
07/31/2025C$0.76C$0.73
-3.95%
C$0.76C$0.7321,379 shsC$36.88 million
07/30/2025C$0.80C$0.76
-5.00%
C$0.80C$0.7582,660 shsC$38.40 million
07/29/2025C$0.81C$0.80
-1.23%
C$0.81C$0.80157,203 shsC$40.42 million
07/28/2025C$0.78C$0.81
+3.85%
C$0.81C$0.76385,225 shsC$40.92 million
07/25/2025C$0.80C$0.78
-2.50%
C$0.80C$0.7729,479 shsC$39.41 million
07/24/2025C$0.82C$0.80
-2.44%
C$0.83C$0.78108,500 shsC$40.42 million
07/23/2025C$0.84C$0.82
-2.38%
C$0.89C$0.81173,715 shsC$41.43 million
07/22/2025C$0.81C$0.84
+4.35%
C$0.87C$0.81344,957 shsC$42.44 million

This page (CVE:GG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners