Golconda Gold (GG) Stock Chart & Stock Price History C$0.61 +0.01 (+1.67%) As of 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Golconda Gold Stock Price Performance The Golconda Gold (GG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.27%, with a year-to-date return of 96.77%. In the past month, the stock has increased 60.53%, reflecting recent market activity. As of the latest close, Golconda Gold traded at C$0.60 with a market cap of C$30.31 million and volume of 128,526 shares. Five years ago, the stock traded at a split-adjusted price of C$0.78, representing a 21.29% decrease over that period. At the time, it had a market cap of C$20.11 million and a volume of 53,883 shares. Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.93%1 Month Performance+60.53%3 Month Performance+96.77%Year-To-Date Performance+96.77%1 Year Performance+177.27%5 Year Performance-21.29% GG Stock Chart for Monday, June, 16, 2025 GG Chart by TradingView Golconda Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$0.56C$0.60+7.14%C$0.63C$0.58128,526 shsC$30.31 million06/12/2025C$0.56C$0.56C$0.57C$0.5638,800 shsC$28.29 million06/11/2025C$0.58C$0.56-3.45%C$0.62C$0.5687,898 shsC$28.29 million06/10/2025C$0.59C$0.58-1.69%C$0.60C$0.5840,028 shsC$29.30 million06/09/2025C$0.61C$0.59-3.28%C$0.62C$0.5865,193 shsC$29.81 million06/06/2025C$0.63C$0.61-3.17%C$0.68C$0.6130,732 shsC$30.82 million06/05/2025C$0.62C$0.63+1.61%C$0.70C$0.63147,095 shsC$31.83 million06/04/2025C$0.60C$0.62+3.33%C$0.67C$0.59127,432 shsC$31.32 million06/03/2025C$0.52C$0.60+15.38%C$0.60C$0.53148,086 shsC$30.31 million06/02/2025C$0.46C$0.52+14.29%C$0.52C$0.46289,372 shsC$26.27 million Get the Latest News and Ratings for GG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$0.47C$0.46-2.15%C$0.48C$0.44176,864 shsC$22.99 million05/29/2025C$0.37C$0.47+25.68%C$0.48C$0.39521,958 shsC$23.49 million05/28/2025C$0.37C$0.37C$0.41C$0.3758,191 shsC$18.69 million05/27/2025C$0.36C$0.37+2.78%C$0.41C$0.3758,191 shsC$18.69 million05/26/2025C$0.37C$0.36-2.70%C$0.36C$0.362,000 shsC$18.19 million05/23/2025C$0.37C$0.37C$0.38C$0.3717,400 shsC$18.69 million05/22/2025C$0.36C$0.37+2.78%C$0.38C$0.377,700 shsC$18.69 million05/21/2025C$0.36C$0.36C$0.36C$0.3610,000 shsC$18.19 million05/20/2025C$0.38C$0.36-5.26%C$0.37C$0.3622,985 shsC$18.19 million05/19/2025C$0.38C$0.38C$0.38C$0.382,000 shsC$19.20 million05/16/2025C$0.38C$0.38C$0.38C$0.382,000 shsC$19.20 million05/15/2025C$0.40C$0.38-5.00%C$0.38C$0.382,000 shsC$19.20 million Related Companies Vista Gold Stock Price Chart Aurion Resources Stock Price Chart Northern Superior Resources Stock Price Chart Monument Mining Stock Price Chart Revival Gold Stock Price Chart Cabral Gold Stock Price Chart Belo Sun Mining Stock Price Chart Liberty Gold Stock Price Chart Maritime Resources Stock Price Chart Lion One Metals Stock Price Chart Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GG) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golconda Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Golconda Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GG Stock Free GG Stock Alerts