Golconda Gold (GG) Stock Chart & Stock Price History C$0.79 +0.06 (+8.22%) As of 08/1/2025 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Golconda Gold Stock Price Performance The Golconda Gold (GG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.19%, with a year-to-date return of 154.84%. In the past month, the stock has increased 25.40%, reflecting recent market activity. As of the latest close, Golconda Gold traded at C$0.79 with a market cap of C$39.91 million and volume of 90,523 shares. Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance+25.40%3 Month Performance+95.06%Year-To-Date Performance+154.84%1 Year Performance+177.19% GG Stock Chart for Sunday, August, 3, 2025 GG Chart by TradingView Golconda Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.73C$0.79+8.22%C$0.80C$0.7790,523 shsC$39.91 million07/31/2025C$0.76C$0.73-3.95%C$0.76C$0.7321,379 shsC$36.88 million07/30/2025C$0.80C$0.76-5.00%C$0.80C$0.7582,660 shsC$38.40 million07/29/2025C$0.81C$0.80-1.23%C$0.81C$0.80157,203 shsC$40.42 million07/28/2025C$0.78C$0.81+3.85%C$0.81C$0.76385,225 shsC$40.92 million07/25/2025C$0.80C$0.78-2.50%C$0.80C$0.7729,479 shsC$39.41 million07/24/2025C$0.82C$0.80-2.44%C$0.83C$0.78108,500 shsC$40.42 million07/23/2025C$0.84C$0.82-2.38%C$0.89C$0.81173,715 shsC$41.43 million07/22/2025C$0.81C$0.84+4.35%C$0.87C$0.81344,957 shsC$42.44 million07/21/2025C$0.75C$0.81+7.33%C$0.82C$0.77183,412 shsC$40.67 million Get the Latest News and Ratings for GG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.79C$0.75-5.06%C$0.81C$0.75122,865 shsC$37.89 million07/17/2025C$0.81C$0.79-2.47%C$0.79C$0.76256,261 shsC$39.91 million07/16/2025C$0.77C$0.81+5.19%C$0.81C$0.77196,429 shsC$40.92 million07/15/2025C$0.78C$0.77-1.28%C$0.83C$0.75640,456 shsC$38.90 million07/14/2025C$0.76C$0.78+2.63%C$0.83C$0.76311,756 shsC$39.41 million07/11/2025C$0.73C$0.76+4.11%C$0.77C$0.75342,061 shsC$38.40 million07/10/2025C$0.66C$0.73+10.61%C$0.75C$0.68338,886 shsC$36.88 million07/09/2025C$0.65C$0.66+1.54%C$0.66C$0.66500 shsC$33.34 million07/08/2025C$0.63C$0.65+3.17%C$0.65C$0.6460,100 shsC$32.84 million07/07/2025C$0.66C$0.63-4.55%C$0.64C$0.6313,368 shsC$31.83 million07/04/2025C$0.63C$0.66+4.76%C$0.67C$0.6351,514 shsC$33.34 million07/03/2025C$0.66C$0.63-4.55%C$0.64C$0.6225,800 shsC$31.83 million07/02/2025C$0.61C$0.66+8.20%C$0.66C$0.644,500 shsC$33.34 million Related Companies Tudor Gold Stock Price Chart Belo Sun Mining Stock Price Chart Aurion Resources Stock Price Chart Banyan Gold Stock Price Chart Lavras Gold Stock Price Chart Vista Gold Stock Price Chart Laurion Mineral Exploration Stock Price Chart Revival Gold Stock Price Chart Augusta Gold Stock Price Chart Liberty Gold Stock Price Chart Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golconda Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Golconda Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
