Garibaldi Resources (GGI) Stock Chart & Stock Price History C$0.16 +0.01 (+6.67%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Garibaldi Resources Stock Price Performance The Garibaldi Resources (GGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.24%, with a year-to-date return of 146.15%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, Garibaldi Resources traded at C$0.15 with a market cap of C$22.81 million and volume of 193,742 shares. Five years ago, the stock traded at C$0.59, representing a 72.88% decrease over that period. At the time, it had a market cap of C$83.53 million and a volume of 23,015 shares. Receive GGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.29%1 Month Performance+14.29%3 Month Performance+146.15%Year-To-Date Performance+146.15%1 Year Performance+88.24%5 Year Performance-72.88% GGI Stock Chart for Friday, October, 10, 2025 GGI Chart by TradingView Garibaldi Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$0.15C$0.15C$0.16C$0.15193,742 shsC$22.81 million10/08/2025C$0.15C$0.15C$0.16C$0.1447,964 shsC$22.81 million10/07/2025C$0.15C$0.15+3.45%C$0.15C$0.14164,721 shsC$22.81 million10/06/2025C$0.14C$0.15+3.57%C$0.15C$0.1494,917 shsC$22.05 million10/03/2025C$0.12C$0.14+16.67%C$0.14C$0.13141,540 shsC$21.29 million10/02/2025C$0.13C$0.12-4.00%C$0.13C$0.1242,900 shsC$18.25 million10/01/2025C$0.13C$0.13C$0.13C$0.1215,000 shsC$18.99 million09/30/2025C$0.12C$0.13+8.70%C$0.13C$0.1246,600 shsC$18.99 million09/29/2025C$0.13C$0.12-8.00%C$0.13C$0.1210,592 shsC$17.47 million09/26/2025C$0.12C$0.13+4.17%C$0.13C$0.12123,998 shsC$18.99 million Get the Latest News and Ratings for GGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$0.12C$0.12C$0.12C$0.127,000 shsC$18.23 million09/24/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$18.23 million09/23/2025C$0.12C$0.12C$0.14C$0.1258,000 shsC$18.23 million09/22/2025C$0.11C$0.12+9.09%C$0.12C$0.1117,002 shsC$18.23 million09/19/2025C$0.13C$0.11-12.00%C$0.13C$0.1184,672 shsC$16.71 million09/18/2025C$0.13C$0.13-3.85%C$0.13C$0.11263,000 shsC$18.99 million09/17/2025C$0.12C$0.13+8.33%C$0.13C$0.132,850 shsC$19.75 million09/16/2025C$0.14C$0.12-11.11%C$0.14C$0.1276,700 shsC$18.23 million09/15/2025C$0.13C$0.14+8.00%C$0.14C$0.1379,071 shsC$20.51 million09/12/2025C$0.14C$0.13-7.41%C$0.13C$0.1384,611 shsC$18.99 million09/11/2025C$0.14C$0.14-3.57%C$0.14C$0.143,555 shsC$20.51 million09/10/2025C$0.14C$0.14C$0.15C$0.14244,575 shsC$21.27 million09/09/2025C$0.14C$0.14+3.70%C$0.14C$0.1445,186 shsC$21.27 million Related Companies Nevada King Gold Stock Price Chart Eskay Mining Stock Price Chart Orbit Garant Drilling Stock Price Chart Sherritt International Stock Price Chart San Lorenzo Gold Stock Price Chart Midland Exploration Stock Price Chart Leading Edge Materials Stock Price Chart Pan Global Resources Stock Price Chart Geomega Resources Stock Price Chart Defense Metals Stock Price Chart Receive GGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garibaldi Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Garibaldi Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
