Free Trial

Garibaldi Resources (GGI) Stock Chart & Stock Price History

Garibaldi Resources logo
C$0.08 0.00 (0.00%)
As of 10:25 AM Eastern

Garibaldi Resources Stock Price Performance

The Garibaldi Resources (GGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of 30.77%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Garibaldi Resources traded at C$0.09 with a market cap of C$11.69 million and volume of 13,080 shares.

Receive GGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-10.53%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+13.33%

GGI Stock Chart for Friday, August, 22, 2025

Garibaldi Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.09C$0.09C$0.09C$0.0913,080 shsC$11.69 million
08/20/2025C$0.09C$0.09C$0.09C$0.093,185 shsC$11.69 million
08/19/2025C$0.09C$0.09C$0.09C$0.099,647 shsC$11.69 million
08/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0990,420 shsC$11.69 million
08/15/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0829,000 shsC$11 million
08/14/2025C$0.08C$0.08
-6.25%
C$0.08C$0.087,200 shsC$10.31 million
08/13/2025C$0.08C$0.08C$0.09C$0.0842,059 shsC$11 million
08/12/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0815,500 shsC$11 million
08/11/2025C$0.08C$0.08C$0.08C$0.0736,948 shsC$10.31 million
08/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0736,948 shsC$10.31 million
08/07/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07100,400 shsC$9.63 million
08/06/2025C$0.09C$0.07
-27.78%
C$0.09C$0.06575,956 shsC$8.94 million
08/05/2025C$0.10C$0.09
-10.00%
C$0.09C$0.0912,000 shsC$12.38 million
08/04/2025C$0.10C$0.10C$0.10C$0.1021,500 shsC$13.75 million
08/01/2025C$0.10C$0.10C$0.10C$0.1021,500 shsC$13.75 million
07/31/2025C$0.10C$0.10C$0.10C$0.1057,050 shsC$13.75 million
07/30/2025C$0.10C$0.10C$0.10C$0.1057,050 shsC$13.75 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1057,050 shsC$13.75 million
07/28/2025C$0.10C$0.09
-10.00%
C$0.09C$0.0932,697 shsC$12.38 million
07/25/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1031,000 shsC$13.75 million
07/24/2025C$0.09C$0.09C$0.10C$0.0979,000 shsC$12.38 million
07/23/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0979,000 shsC$12.38 million
07/22/2025C$0.10C$0.10C$0.10C$0.1077,000 shsC$13.06 million
07/21/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09125,590 shsC$13.06 million

This page (CVE:GGI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners