Free Trial

Garibaldi Resources (GGI) Stock Chart & Stock Price History

Garibaldi Resources logo
C$0.10 0.00 (0.00%)
As of 08/1/2025 02:12 PM Eastern

Garibaldi Resources Stock Price Performance

The Garibaldi Resources (GGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.65%, with a year-to-date return of 53.85%. In the past month, the stock has increased 42.86%, reflecting recent market activity.

As of the latest close, Garibaldi Resources traded at C$0.10 with a market cap of C$13.75 million and volume of 21,500 shares.

Receive GGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+42.86%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+17.65%

GGI Stock Chart for Saturday, August, 2, 2025

Garibaldi Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.10C$0.10C$0.10C$0.1021,500 shsC$13.75 million
07/31/2025C$0.10C$0.10C$0.10C$0.1057,050 shsC$13.75 million
07/30/2025C$0.10C$0.10C$0.10C$0.1057,050 shsC$13.75 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1057,050 shsC$13.75 million
07/28/2025C$0.10C$0.09
-10.00%
C$0.09C$0.0932,697 shsC$12.38 million
07/25/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1031,000 shsC$13.75 million
07/24/2025C$0.09C$0.09C$0.10C$0.0979,000 shsC$12.38 million
07/23/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0979,000 shsC$12.38 million
07/22/2025C$0.10C$0.10C$0.10C$0.1077,000 shsC$13.06 million
07/21/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09125,590 shsC$13.06 million
07/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0846,200 shsC$11.69 million
07/17/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0741,000 shsC$11 million
07/16/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0712,000 shsC$9.63 million
07/15/2025C$0.08C$0.08C$0.08C$0.0810,181 shsC$10.31 million
07/14/2025C$0.08C$0.08C$0.08C$0.083,119 shsC$10.31 million
07/11/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0713,450 shsC$10.31 million
07/10/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$8.94 million
07/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.072,000 shsC$8.94 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$8.25 million
07/07/2025C$0.07C$0.07C$0.07C$0.0711,076 shsC$8.94 million
07/04/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0750,000 shsC$8.94 million
07/03/2025C$0.07C$0.07C$0.07C$0.078,420 shsC$9.63 million
07/02/2025C$0.07C$0.07C$0.07C$0.0713,220 shsC$9.63 million
07/01/2025C$0.07C$0.07C$0.07C$0.072,001 shsC$9.63 million

This page (CVE:GGI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners