Free Trial

GGL Resources (GGL) Stock Chart & Stock Price History

GGL Resources logo
C$0.06 -0.01 (-8.33%)
As of 08/1/2025 11:44 AM Eastern

GGL Resources Stock Price Performance

The GGL Resources (GGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, GGL Resources traded at C$0.06 with a market cap of C$5.05 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.16, representing a 65.63% decrease over that period. At the time, it had a market cap of C$2.34 million and a volume of 4,000 shares.

Receive GGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+37.50%
5 Year
Performance
-65.63%

GGL Stock Chart for Saturday, August, 2, 2025

GGL Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.063,000 shsC$5.05 million
07/31/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$5.51 million
07/30/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$5.51 million
07/29/2025C$0.06C$0.06
+9.09%
C$0.06C$0.068,000 shsC$5.51 million
07/28/2025C$0.06C$0.06C$0.06C$0.063,932 shsC$5.05 million
07/25/2025C$0.06C$0.06C$0.06C$0.0640,000 shsC$5.05 million
07/24/2025C$0.07C$0.06
-15.38%
C$0.06C$0.061,000 shsC$5.05 million
07/23/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/22/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/21/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/18/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/17/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/16/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/15/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/14/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/11/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/10/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/09/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/08/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/07/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/04/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/03/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.97 million
07/02/2025C$0.06C$0.07
+18.18%
C$0.07C$0.076,000 shsC$5.97 million
07/01/2025C$0.06C$0.06C$0.06C$0.0660,000 shsC$5.05 million

This page (CVE:GGL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners