Free Trial

GGL Resources (GGL) Stock Chart & Stock Price History

GGL Resources logo
C$0.05 +0.01 (+11.11%)
As of 05/22/2025 01:27 PM Eastern

GGL Resources Stock Price Performance

The GGL Resources (GGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, GGL Resources traded at C$0.05 with a market cap of C$4.59 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.08, representing a 37.50% decrease over that period. At the time, it had a market cap of C$1.77 million and a volume of 115,000 shares.

Receive GGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-23.08%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-23.08%
5 Year
Performance
-37.50%

GGL Stock Chart for Saturday, May, 24, 2025

GGL Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.05C$0.05C$0.05C$0.056,000 shsC$4.59 million
05/22/2025C$0.05C$0.05
+11.11%
C$0.05C$0.056,000 shsC$4.59 million
05/21/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.13 million
05/20/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.13 million
05/19/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.13 million
05/16/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.13 million
05/15/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.13 million
05/14/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.13 million
05/13/2025C$0.06C$0.05
-25.00%
C$0.05C$0.051,000 shsC$4.13 million
05/12/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.51 million
05/09/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.51 million
05/08/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.51 million
05/07/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.51 million
05/06/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.51 million
05/05/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$5.51 million
05/02/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$5.51 million
05/01/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$5.51 million
04/30/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$5.51 million
04/29/2025C$0.07C$0.06
-7.69%
C$0.06C$0.064,000 shsC$5.51 million
04/28/2025C$0.07C$0.07C$0.07C$0.0532,200 shsC$5.97 million
04/25/2025C$0.07C$0.07C$0.07C$0.0532,200 shsC$5.97 million
04/24/2025C$0.05C$0.07
+44.44%
C$0.07C$0.0532,200 shsC$5.97 million
04/23/2025C$0.05C$0.05C$0.06C$0.0526,500 shsC$4.13 million

This page (CVE:GGL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners