Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

Goldbank Mining logo
C$0.35 +0.02 (+6.06%)
As of 07/25/2025 02:54 PM Eastern

Goldbank Mining Stock Price Performance

The Goldbank Mining (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.81%, with a year-to-date return of 100.00%. In the past month, the stock has increased 18.64%, reflecting recent market activity.

As of the latest close, Goldbank Mining traded at C$0.35 with a market cap of C$59.79 million and volume of 1,505 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+18.64%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+125.81%

GLB Stock Chart for Saturday, July, 26, 2025

Goldbank Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.35C$0.35C$0.35C$0.351,505 shsC$59.79 million
07/24/2025C$0.35C$0.35C$0.35C$0.3297,505 shsC$59.79 million
07/23/2025C$0.33C$0.35
+6.06%
C$0.35C$0.3297,505 shsC$59.79 million
07/22/2025C$0.33C$0.33C$0.33C$0.333,005 shsC$56.37 million
07/21/2025C$0.33C$0.33C$0.33C$0.333,005 shsC$56.37 million
07/18/2025C$0.33C$0.33C$0.33C$0.333,005 shsC$56.37 million
07/17/2025C$0.33C$0.33C$0.33C$0.333,005 shsC$56.37 million
07/16/2025C$0.33C$0.33C$0.33C$0.333,005 shsC$56.37 million
07/15/2025C$0.29C$0.33
+13.79%
C$0.33C$0.333,005 shsC$56.37 million
07/14/2025C$0.29C$0.29C$0.29C$0.295,000 shsC$49.54 million
07/11/2025C$0.29C$0.29C$0.29C$0.295,000 shsC$49.54 million
07/10/2025C$0.29C$0.29C$0.29C$0.295,000 shsC$49.54 million
07/09/2025C$0.29C$0.29C$0.29C$0.295,000 shsC$49.54 million
07/08/2025C$0.28C$0.29
+5.45%
C$0.29C$0.2920,010 shsC$49.54 million
07/07/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$46.98 million
07/04/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$46.98 million
07/03/2025C$0.30C$0.28
-6.78%
C$0.28C$0.282,000 shsC$46.98 million
07/02/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
07/01/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/30/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/27/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/26/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/25/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million

This page (CVE:GLB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners