Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

Goldbank Mining logo
C$0.26 +0.01 (+4.00%)
As of 05/1/2025 03:22 PM Eastern

Goldbank Mining Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
+30.00%
3 Month
Performance
+48.57%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+48.57%
1 Year
Performance
-13.33%
Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter.

GLB Stock Chart for Friday, May, 2, 2025

Goldbank Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.25C$0.26
+4.00%
C$0.26C$0.264,500 shsC$44.41 million
04/30/2025C$0.28C$0.25
-10.71%
C$0.32C$0.2510,225 shsC$42.71 million
04/29/2025C$0.32C$0.28
-12.50%
C$0.28C$0.2417,000 shsC$47.83 million
04/28/2025C$0.32C$0.32C$0.32C$0.3220,500 shsC$54.66 million
04/25/2025C$0.28C$0.32
+14.29%
C$0.32C$0.32535 shsC$54.66 million
04/24/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$47.83 million
04/23/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$47.83 million
04/22/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$47.83 million
04/21/2025C$0.28C$0.28C$0.28C$0.28500 shsC$47.83 million
04/18/2025C$0.28C$0.28C$0.28C$0.2814,500 shsC$47.83 million
04/17/2025C$0.28C$0.28C$0.28C$0.2814,500 shsC$47.83 million
04/16/2025C$0.20C$0.28
+40.00%
C$0.28C$0.2814,500 shsC$47.83 million
04/15/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/14/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/11/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/10/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/09/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/09/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/08/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/08/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/07/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/04/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/03/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/02/2025C$0.20C$0.20C$0.20C$0.20750 shsC$34.16 million
04/01/2025C$0.19C$0.20
+5.26%
C$0.30C$0.203,716 shsC$34.16 million

This page (CVE:GLB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners