Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

Goldbank Mining logo
C$0.34 +0.04 (+11.67%)
As of 05/16/2025

Goldbank Mining Stock Price Performance

The Goldbank Mining (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.64%, with a year-to-date return of 91.43%. In the past month, the stock has increased 19.64%, reflecting recent market activity.

As of the latest close, Goldbank Mining traded at C$0.34 with a market cap of C$57.23 million and volume of 500 shares. Five years ago, the stock traded at C$0.09, representing a 272.22% increase over that period. At the time, it had a market cap of C$7.58 million and a volume of 0 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.64%
3 Month
Performance
+76.32%
Year-To-Date
Performance
+91.43%
1 Year
Performance
+19.64%
5 Year
Performance
N/A

GLB Stock Chart for Thursday, May, 22, 2025

Goldbank Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.34C$0.34C$0.34C$0.34500 shsC$57.23 million
05/21/2025C$0.34C$0.34C$0.34C$0.34500 shsC$57.23 million
05/20/2025C$0.34C$0.34C$0.34C$0.34500 shsC$57.23 million
05/19/2025C$0.34C$0.34C$0.34C$0.34500 shsC$57.23 million
05/16/2025C$0.30C$0.34
+11.67%
C$0.34C$0.34500 shsC$57.23 million
05/15/2025C$0.30C$0.30C$0.30C$0.306,500 shsC$51.25 million
05/14/2025C$0.30C$0.30C$0.30C$0.306,500 shsC$51.25 million
05/13/2025C$0.30C$0.30C$0.30C$0.306,500 shsC$51.25 million
05/12/2025C$0.26C$0.30
+15.38%
C$0.30C$0.30500 shsC$51.25 million
05/09/2025C$0.26C$0.26C$0.26C$0.246,500 shsC$44.41 million
05/08/2025C$0.26C$0.26C$0.26C$0.246,500 shsC$44.41 million
05/07/2025C$0.28C$0.26
-7.14%
C$0.26C$0.246,500 shsC$44.41 million
05/06/2025C$0.28C$0.28C$0.29C$0.287,500 shsC$47.83 million
05/05/2025C$0.28C$0.28C$0.29C$0.287,500 shsC$47.83 million
05/02/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2818,000 shsC$47.83 million
05/01/2025C$0.25C$0.26
+4.00%
C$0.26C$0.264,500 shsC$44.41 million
04/30/2025C$0.28C$0.25
-10.71%
C$0.32C$0.2510,225 shsC$42.71 million
04/29/2025C$0.32C$0.28
-12.50%
C$0.28C$0.2417,000 shsC$47.83 million
04/28/2025C$0.32C$0.32C$0.32C$0.3220,500 shsC$54.66 million
04/25/2025C$0.28C$0.32
+14.29%
C$0.32C$0.32535 shsC$54.66 million
04/24/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$47.83 million
04/23/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$47.83 million
04/22/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$47.83 million
04/21/2025C$0.28C$0.28C$0.28C$0.28500 shsC$47.83 million

This page (CVE:GLB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners