Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

Goldbank Mining logo
C$0.28 -0.02 (-6.78%)
As of 07/3/2025 09:30 AM Eastern

Goldbank Mining Stock Price Performance

The Goldbank Mining (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.74%, with a year-to-date return of 57.14%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Goldbank Mining traded at C$0.28 with a market cap of C$46.98 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.12, representing a 139.13% increase over that period. At the time, it had a market cap of C$7.58 million and a volume of 3,000 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.78%
1 Month
Performance
-6.78%
3 Month
Performance
+37.50%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+44.74%
5 Year
Performance
+139.13%

GLB Stock Chart for Saturday, July, 5, 2025

Goldbank Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$46.98 million
07/03/2025C$0.30C$0.28
-6.78%
C$0.28C$0.282,000 shsC$46.98 million
07/02/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
07/01/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/30/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/27/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/26/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/25/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/24/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/23/2025C$0.30C$0.30C$0.30C$0.307,000 shsC$50.39 million
06/20/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/19/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/18/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/17/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/16/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/13/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/12/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/11/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/10/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/09/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/06/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/05/2025C$0.30C$0.30C$0.32C$0.301,500 shsC$50.39 million
06/04/2025C$0.30C$0.30C$0.30C$0.305,145 shsC$50.39 million

This page (CVE:GLB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners