Graphite One (GPH) Stock Chart & Stock Price History C$0.77 -0.02 (-2.53%) As of 01:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Graphite One Stock Price Performance The Graphite One (GPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.94%, with a year-to-date return of 13.24%. In the past month, the stock has decreased 2.53%, reflecting recent market activity. As of the latest close, Graphite One traded at C$0.79 with a market cap of C$79.99 million and volume of 62,078 shares. Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.50%1 Month Performance-2.53%3 Month Performance-23.76%Year-To-Date Performance+13.24%1 Year Performance+6.94% GPH Stock Chart for Friday, June, 13, 2025 GPH Chart by TradingView Graphite One Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$0.79C$0.77-2.53%C$0.81C$0.7680,563 shsC$77.97 million06/12/2025C$0.80C$0.79-1.25%C$0.80C$0.7762,078 shsC$79.99 million06/11/2025C$0.82C$0.80-2.44%C$0.82C$0.7943,935 shsC$81.00 million06/10/2025C$0.82C$0.82C$0.84C$0.79128,586 shsC$83.03 million06/09/2025C$0.88C$0.82-6.82%C$0.89C$0.79351,635 shsC$83.03 million06/06/2025C$0.93C$0.88-5.38%C$0.95C$0.87121,956 shsC$89.10 million06/05/2025C$0.91C$0.93+2.20%C$0.96C$0.90173,654 shsC$94.17 million06/04/2025C$0.87C$0.91+4.60%C$0.95C$0.89259,269 shsC$92.14 million06/03/2025C$0.83C$0.87+4.82%C$0.94C$0.87196,801 shsC$88.09 million06/02/2025C$0.84C$0.83-1.19%C$0.87C$0.8222,355 shsC$84.04 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$0.79C$0.84+6.33%C$0.85C$0.8118,700 shsC$85.05 million05/29/2025C$0.87C$0.79-9.20%C$0.87C$0.7954,044 shsC$79.99 million05/28/2025C$0.92C$0.87-5.43%C$0.91C$0.8734,275 shsC$88.09 million05/27/2025C$0.78C$0.92+17.95%C$1.01C$0.78309,097 shsC$93.15 million05/26/2025C$0.78C$0.78C$0.78C$0.71106,210 shsC$78.98 million05/23/2025C$0.82C$0.78-4.88%C$0.82C$0.75171,890 shsC$78.98 million05/22/2025C$0.80C$0.82+2.50%C$0.83C$0.79145,473 shsC$83.03 million05/21/2025C$0.79C$0.80+1.27%C$0.81C$0.76136,000 shsC$81.00 million05/20/2025C$0.79C$0.79C$0.80C$0.7939,505 shsC$79.99 million05/19/2025C$0.79C$0.79C$0.79C$0.7810,100 shsC$79.99 million05/16/2025C$0.78C$0.79+1.28%C$0.79C$0.7810,100 shsC$79.99 million05/15/2025C$0.78C$0.78C$0.81C$0.788,000 shsC$78.98 million05/14/2025C$0.79C$0.78-1.27%C$0.79C$0.7830,500 shsC$78.98 million05/13/2025C$0.79C$0.79C$0.81C$0.7725,359 shsC$79.99 million05/12/2025C$0.78C$0.79+1.28%C$0.79C$0.7722,000 shsC$79.99 million Related Companies Tilray Brands Stock Price Chart Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart International Tower Hill Mines Stock Price Chart Cardiol Therapeutics Stock Price Chart Andean Precious Metals Stock Price Chart Gear Energy Stock Price Chart Medicenna Therapeutics Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphite One Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graphite One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
