Free Trial

Graphite One (GPH) Stock Chart & Stock Price History

Graphite One logo
C$0.74 +0.01 (+1.37%)
As of 03:56 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of 8.82%. In the past month, the stock has decreased 18.68%, reflecting recent market activity.

As of the latest close, Graphite One traded at C$0.73 with a market cap of C$73.92 million and volume of 373,100 shares.

Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.64%
1 Month
Performance
-18.68%
3 Month
Performance
-19.57%
Year-To-Date
Performance
+8.82%
1 Year
Performance
-5.13%

GPH Stock Chart for Wednesday, August, 27, 2025

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.73C$0.74
+1.37%
C$0.74C$0.71154,596 shsC$74.93 million
08/26/2025C$0.77C$0.73
-5.19%
C$0.76C$0.73373,100 shsC$73.92 million
08/25/2025C$0.81C$0.77
-4.94%
C$0.83C$0.76363,729 shsC$77.97 million
08/22/2025C$0.85C$0.81
-4.71%
C$0.89C$0.81622,300 shsC$82.02 million
08/21/2025C$0.83C$0.85
+2.41%
C$0.85C$0.81375,549 shsC$86.07 million
08/20/2025C$0.86C$0.83
-3.49%
C$0.86C$0.80307,863 shsC$84.04 million
08/19/2025C$0.97C$0.86
-11.34%
C$0.95C$0.84284,163 shsC$87.08 million
08/18/2025C$1.02C$0.97
-4.90%
C$1.02C$0.91232,863 shsC$98.22 million
08/15/2025C$0.98C$1.02
+4.08%
C$1.02C$0.98180,264 shsC$103.28 million
08/14/2025C$0.95C$0.98
+3.16%
C$1.01C$0.97151,599 shsC$99.23 million
08/13/2025C$1.00C$0.95
-5.00%
C$0.99C$0.94128,565 shsC$96.19 million
08/12/2025C$0.99C$1.00
+1.01%
C$1.00C$0.9477,600 shsC$101.26 million
08/11/2025C$1.02C$0.99
-2.94%
C$1.00C$0.9763,546 shsC$100.24 million
08/08/2025C$0.97C$1.02
+5.15%
C$1.02C$0.95189,288 shsC$103.28 million
08/07/2025C$0.96C$0.97
+1.04%
C$0.99C$0.9471,561 shsC$98.22 million
08/06/2025C$1.04C$0.96
-7.69%
C$1.03C$0.95104,896 shsC$97.20 million
08/05/2025C$1.07C$1.04
-2.80%
C$1.04C$0.91257,376 shsC$105.31 million
08/04/2025C$1.07C$1.07C$1.07C$0.85253,349 shsC$108.34 million
08/01/2025C$0.91C$1.07
+17.58%
C$1.07C$0.85253,349 shsC$108.34 million
07/31/2025C$0.88C$0.91
+3.41%
C$0.93C$0.86248,195 shsC$92.14 million
07/30/2025C$0.88C$0.88C$0.90C$0.8853,523 shsC$89.10 million
07/29/2025C$0.90C$0.88
-2.22%
C$0.90C$0.88100,374 shsC$89.10 million
07/28/2025C$0.91C$0.90
-1.10%
C$0.91C$0.89121,544 shsC$91.13 million

This page (CVE:GPH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners