Free Trial

Graphite One (GPH) Stock Chart & Stock Price History

Graphite One logo
C$0.96 -0.08 (-7.69%)
As of 03:59 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 41.18%. In the past month, the stock has increased 41.18%, reflecting recent market activity.

As of the latest close, Graphite One traded at C$1.04 with a market cap of C$105.31 million and volume of 257,376 shares.

Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.28%
1 Month
Performance
+41.18%
3 Month
Performance
+21.52%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+14.29%

GPH Stock Chart for Wednesday, August, 6, 2025

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$1.04C$0.96
-7.69%
C$1.03C$0.95104,896 shsC$97.20 million
08/05/2025C$1.07C$1.04
-2.80%
C$1.04C$0.91257,376 shsC$105.31 million
08/04/2025C$1.07C$1.07C$1.07C$0.85253,349 shsC$108.34 million
08/01/2025C$0.91C$1.07
+17.58%
C$1.07C$0.85253,349 shsC$108.34 million
07/31/2025C$0.88C$0.91
+3.41%
C$0.93C$0.86248,195 shsC$92.14 million
07/30/2025C$0.88C$0.88C$0.90C$0.8853,523 shsC$89.10 million
07/29/2025C$0.90C$0.88
-2.22%
C$0.90C$0.88100,374 shsC$89.10 million
07/28/2025C$0.91C$0.90
-1.10%
C$0.91C$0.89121,544 shsC$91.13 million
07/25/2025C$0.91C$0.91C$1.00C$0.89279,600 shsC$92.14 million
07/24/2025C$1.12C$0.91
-18.75%
C$1.07C$0.89620,440 shsC$92.14 million
07/23/2025C$1.02C$1.12
+9.80%
C$1.14C$1.05332,995 shsC$113.41 million
07/22/2025C$1.00C$1.02
+2.00%
C$1.05C$1.01146,850 shsC$103.28 million
07/21/2025C$0.95C$1.00
+5.26%
C$1.04C$0.95329,990 shsC$101.26 million
07/18/2025C$0.85C$0.95
+11.76%
C$0.95C$0.88243,562 shsC$96.19 million
07/17/2025C$0.71C$0.85
+19.72%
C$0.86C$0.70409,715 shsC$86.07 million
07/16/2025C$0.69C$0.71
+2.90%
C$0.71C$0.6920,070 shsC$71.89 million
07/15/2025C$0.70C$0.69
-1.43%
C$0.71C$0.6929,850 shsC$69.87 million
07/14/2025C$0.70C$0.70C$0.77C$0.6996,851 shsC$70.88 million
07/11/2025C$0.67C$0.70
+4.48%
C$0.70C$0.6736,870 shsC$70.88 million
07/10/2025C$0.68C$0.67
-1.47%
C$0.70C$0.67163,045 shsC$67.84 million
07/09/2025C$0.66C$0.68
+3.03%
C$0.69C$0.6811,800 shsC$68.85 million
07/08/2025C$0.71C$0.66
-7.04%
C$0.70C$0.65105,255 shsC$66.83 million
07/07/2025C$0.67C$0.71
+5.97%
C$0.73C$0.66106,218 shsC$71.89 million

This page (CVE:GPH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners