Free Trial

Galore Resources (GRI) Stock Chart & Stock Price History

C$0.03 +0.01 (+20.00%)
As of 05/22/2025 03:57 PM Eastern

Galore Resources Stock Price Performance

The Galore Resources (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Galore Resources traded at C$0.03 with a market cap of C$5.32 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.02, representing a 100.00% increase over that period. At the time, it had a market cap of C$1.30 million and a volume of 70,000 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-45.45%
1 Month
Performance
+20.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+200.00%
5 Year
Performance
+100.00%

GRI Stock Chart for Saturday, May, 24, 2025

Galore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.05C$0.0310,000 shsC$5.32 million
05/22/2025C$0.03C$0.03
+20.00%
C$0.05C$0.0310,000 shsC$5.32 million
05/21/2025C$0.06C$0.03
-54.55%
C$0.04C$0.0310,031 shsC$4.43 million
05/20/2025C$0.06C$0.06C$0.06C$0.0357,000 shsC$9.75 million
05/19/2025C$0.06C$0.06C$0.06C$0.0445,000 shsC$9.75 million
05/16/2025C$0.04C$0.06
+37.50%
C$0.06C$0.0445,000 shsC$9.75 million
05/15/2025C$0.04C$0.04C$0.04C$0.0376,000 shsC$7.09 million
05/14/2025C$0.03C$0.04
+33.33%
C$0.04C$0.0376,000 shsC$7.09 million
05/13/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$5.32 million
05/12/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$5.32 million
05/09/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$5.32 million
05/08/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$5.32 million
05/07/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0325,000 shsC$5.32 million
05/06/2025C$0.03C$0.03C$0.03C$0.03102,000 shsC$4.43 million
05/05/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03102,000 shsC$4.43 million
05/02/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$5.32 million
05/01/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$5.32 million
04/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0373,000 shsC$5.32 million
04/29/2025C$0.02C$0.03
+66.67%
C$0.03C$0.035,000 shsC$4.43 million
04/28/2025C$0.03C$0.02
-40.00%
C$0.03C$0.028,864 shsC$2.66 million
04/25/2025C$0.03C$0.03C$0.03C$0.0330,400 shsC$4.43 million
04/24/2025C$0.03C$0.03C$0.03C$0.0214,100 shsC$4.43 million
04/23/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0269,000 shsC$4.43 million

This page (CVE:GRI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners