Free Trial

Galore Resources (GRI) Stock Chart & Stock Price History

C$0.04 +0.01 (+12.50%)
As of 09:30 AM Eastern

Galore Resources Stock Price Performance

The Galore Resources (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 200.00%. In the past month, the stock has increased 125.00%, reflecting recent market activity.

As of the latest close, Galore Resources traded at C$0.04 with a market cap of C$7.09 million and volume of 5,000 shares. Five years ago, the stock traded at C$0.02, representing a 125.00% increase over that period. At the time, it had a market cap of C$1.30 million and a volume of 39,000 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
+125.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+125.00%
5 Year
Performance
+125.00%

GRI Stock Chart for Friday, August, 8, 2025

Galore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$7.09 million
08/06/2025C$0.04C$0.04C$0.04C$0.038,000 shsC$7.09 million
08/05/2025C$0.04C$0.04C$0.04C$0.047,000 shsC$7.09 million
08/04/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$7.09 million
08/01/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$7.09 million
07/31/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$7.09 million
07/30/2025C$0.03C$0.04
+33.33%
C$0.04C$0.041,000 shsC$7.09 million
07/29/2025C$0.03C$0.03C$0.04C$0.0310,000 shsC$5.32 million
07/28/2025C$0.03C$0.03C$0.04C$0.0310,000 shsC$5.32 million
07/25/2025C$0.04C$0.03
-25.00%
C$0.04C$0.0310,000 shsC$5.32 million
07/24/2025C$0.04C$0.04
+14.29%
C$0.05C$0.04201,000 shsC$7.09 million
07/23/2025C$0.04C$0.04C$0.04C$0.0314,000 shsC$6.21 million
07/22/2025C$0.04C$0.04C$0.04C$0.0314,000 shsC$6.21 million
07/21/2025C$0.04C$0.04C$0.04C$0.0314,000 shsC$6.21 million
07/18/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0314,000 shsC$6.21 million
07/17/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$5.32 million
07/16/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$5.32 million
07/15/2025C$0.03C$0.03C$0.03C$0.0320,850 shsC$5.32 million
07/14/2025C$0.03C$0.03C$0.03C$0.0320,850 shsC$5.32 million
07/11/2025C$0.02C$0.03
+50.00%
C$0.03C$0.0246,800 shsC$5.32 million
07/10/2025C$0.02C$0.02C$0.02C$0.0235,000 shsC$3.55 million
07/09/2025C$0.02C$0.02C$0.02C$0.0235,000 shsC$3.55 million
07/08/2025C$0.02C$0.02C$0.02C$0.0235,000 shsC$3.55 million
07/07/2025C$0.03C$0.02
-33.33%
C$0.02C$0.0235,000 shsC$3.55 million

This page (CVE:GRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners