Highwood Asset Management (HAM) Stock Chart & Stock Price History C$5.45 0.00 (0.00%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock Highwood Asset Management Stock Price Performance The Highwood Asset Management (HAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -9.32%. In the past month, the stock has decreased 4.05%, reflecting recent market activity. As of the latest close, Highwood Asset Management traded at C$5.45 with a market cap of C$80.88 million and volume of 7,980 shares. Receive HAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.20%1 Month Performance-4.05%3 Month Performance-0.91%Year-To-Date Performance-9.32%1 Year Performance-10.66% HAM Stock Chart for Thursday, June, 12, 2025 HAM Chart by TradingView Highwood Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$5.64C$5.45-3.37%C$5.60C$5.457,980 shsC$80.88 million06/10/2025C$5.69C$5.64-0.88%C$5.64C$5.64933 shsC$83.70 million06/09/2025C$5.63C$5.69+1.07%C$5.69C$5.69100 shsC$84.44 million06/06/2025C$5.55C$5.63+1.44%C$5.65C$5.634,340 shsC$83.55 million06/05/2025C$5.55C$5.55C$5.55C$5.55629 shsC$82.36 million06/04/2025C$5.60C$5.55-0.89%C$5.59C$5.55200 shsC$82.36 million06/03/2025C$5.64C$5.60-0.71%C$5.60C$5.6040,500 shsC$83.10 million06/02/2025C$5.60C$5.64+0.71%C$5.64C$5.64200 shsC$83.70 million05/30/2025C$5.60C$5.60C$5.60C$5.60125 shsC$83.10 million05/29/2025C$5.50C$5.60+1.82%C$5.60C$5.3022,718 shsC$83.10 million Get the Latest News and Ratings for HAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$5.65C$5.50-2.65%C$5.60C$5.50500 shsC$81.62 million05/27/2025C$5.65C$5.65C$5.65C$5.507,834 shsC$83.85 million05/26/2025C$5.64C$5.65+0.18%C$5.65C$5.507,834 shsC$83.85 million05/23/2025C$5.70C$5.64-1.05%C$5.64C$5.64100 shsC$83.70 million05/22/2025C$5.70C$5.70C$5.74C$5.70200 shsC$84.59 million05/21/2025C$5.70C$5.70C$5.74C$5.70200 shsC$84.59 million05/20/2025C$5.60C$5.70+1.79%C$5.74C$5.70200 shsC$84.59 million05/19/2025C$5.60C$5.60C$5.60C$5.60200 shsC$83.10 million05/16/2025C$5.70C$5.60-1.75%C$5.60C$5.60200 shsC$83.10 million05/15/2025C$5.80C$5.70-1.72%C$5.84C$5.5022,100 shsC$84.59 million05/14/2025C$5.70C$5.80+1.75%C$5.80C$5.606,900 shsC$86.07 million05/13/2025C$5.68C$5.70+0.35%C$5.70C$5.70400 shsC$84.59 million05/12/2025C$5.61C$5.68+1.25%C$5.70C$5.689,086 shsC$84.29 million Related Companies GOLD Stock Price Chart TMQ Stock Price Chart PTM Stock Price Chart AU Stock Price Chart VGZ Stock Price Chart FURY Stock Price Chart LN Stock Price Chart ORV Stock Price Chart SLR Stock Price Chart EXN Stock Price Chart Receive HAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HAM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Highwood Asset Management Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Highwood Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
