Free Trial

Highwood Asset Management (HAM) Stock Chart & Stock Price History

Highwood Asset Management logo
C$5.15 -0.01 (-0.10%)
As of 08/28/2025 12:19 PM Eastern

Highwood Asset Management Stock Price Performance

The Highwood Asset Management (HAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of -14.31%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Highwood Asset Management traded at C$5.15 with a market cap of C$76.43 million and volume of 3,400 shares.

Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-5.50%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-14.31%
1 Year
Performance
-14.88%

HAM Stock Chart for Friday, August, 29, 2025

Highwood Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$5.16C$5.15
-0.10%
C$5.15C$5.003,400 shsC$76.43 million
08/27/2025C$5.16C$5.16C$5.29C$5.009,005 shsC$76.50 million
08/26/2025C$5.19C$5.16
-0.67%
C$5.29C$5.009,005 shsC$76.50 million
08/25/2025C$5.20C$5.19
-0.19%
C$5.19C$5.18201 shsC$77.02 million
08/22/2025C$5.20C$5.20C$5.20C$4.9813,190 shsC$77.17 million
08/21/2025C$5.10C$5.20
+1.96%
C$5.20C$4.9813,190 shsC$77.17 million
08/20/2025C$5.10C$5.10C$5.11C$5.105,300 shsC$75.68 million
08/19/2025C$5.25C$5.10
-2.86%
C$5.16C$5.104,329 shsC$75.68 million
08/18/2025C$5.14C$5.25
+2.14%
C$5.25C$5.251,385 shsC$77.91 million
08/15/2025C$5.10C$5.14
+0.78%
C$5.14C$5.141,000 shsC$76.28 million
08/14/2025C$5.25C$5.10
-2.86%
C$5.13C$5.106,140 shsC$75.68 million
08/13/2025C$5.20C$5.25
+0.96%
C$5.25C$5.25200 shsC$77.91 million
08/12/2025C$5.35C$5.20
-2.80%
C$5.20C$5.206,950 shsC$77.17 million
08/11/2025C$5.40C$5.35
-0.93%
C$5.40C$5.35200 shsC$79.39 million
08/08/2025C$5.50C$5.40
-1.82%
C$5.50C$5.40800 shsC$80.14 million
08/07/2025C$5.50C$5.50C$5.53C$5.5029,600 shsC$81.62 million
08/06/2025C$5.48C$5.50
+0.36%
C$5.50C$5.50200 shsC$81.62 million
08/05/2025C$5.48C$5.48C$5.50C$5.48273 shsC$81.32 million
08/04/2025C$5.48C$5.48C$5.58C$5.48900 shsC$81.32 million
08/01/2025C$5.55C$5.48
-1.17%
C$5.58C$5.48900 shsC$81.32 million
07/31/2025C$5.45C$5.55
+1.74%
C$5.55C$5.521,100 shsC$82.29 million
07/30/2025C$5.45C$5.45C$5.45C$5.423,150 shsC$80.88 million
07/29/2025C$5.45C$5.45C$5.45C$5.423,150 shsC$80.88 million
07/28/2025C$5.45C$5.45C$5.45C$5.423,150 shsC$80.88 million

This page (CVE:HAM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners