Free Trial

Identillect Technologies (ID) Stock Chart & Stock Price History

Identillect Technologies logo
C$0.14 -0.05 (-23.68%)
As of 10/9/2025 03:35 PM Eastern

Identillect Technologies Stock Price Performance

The Identillect Technologies (ID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,800.00%, with a year-to-date return of 2,800.00%. In the past month, the stock has increased 2,800.00%, reflecting recent market activity.

As of the latest close, Identillect Technologies traded at C$0.15 with a market cap of C$42.69 million and volume of 9,668 shares. Five years ago, the stock traded at C$0.01, representing a 1,350.00% increase over that period. At the time, it had a market cap of C$2.21 million and a volume of 48,000 shares.

Receive ID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identillect Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-42.00%
1 Month
Performance
+2,800.00%
3 Month
Performance
+2,800.00%
Year-To-Date
Performance
+2,800.00%
1 Year
Performance
+2,800.00%
5 Year
Performance
+1,350.00%

ID Stock Chart for Friday, October, 10, 2025

Identillect Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$0.15C$0.15C$0.15C$0.159,668 shsC$42.69 million
10/08/2025C$0.19C$0.15
-23.68%
C$0.15C$0.158,797 shsC$42.69 million
10/07/2025C$0.14C$0.19
+35.71%
C$0.19C$0.1810,147 shsC$55.93 million
10/06/2025C$0.25C$0.14
-44.00%
C$0.25C$0.1331,736 shsC$41.21 million
10/03/2025C$0.01C$0.25
+4,900.00%
C$0.38C$0.252,833 shsC$73.60 million
10/02/2025C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.47 million
10/01/2025C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.47 million
09/30/2025C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.47 million
09/29/2025C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.47 million
09/26/2025C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.47 million
09/25/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
09/24/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
09/23/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
09/22/2025C$0.01C$0.01C$0.01C$0.01383,000 shsC$1.47 million
09/19/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0150,000 shsC$1.47 million
09/18/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0140,348 shsC$2.94 million
09/17/2025C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.47 million
09/16/2025C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.47 million
09/15/2025C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.47 million
09/12/2025C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.47 million
09/11/2025C$0.01C$0.01C$0.01C$0.01400,938 shsC$1.47 million
09/10/2025C$0.01C$0.01C$0.01C$0.01400,938 shsC$1.47 million
09/09/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.47 million

This page (CVE:ID) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners