Free Trial

Identillect Technologies (ID) Stock Chart & Stock Price History

Identillect Technologies logo
C$0.0050 0.00 (0.00%)
As of 05/22/2025 09:30 AM Eastern

Identillect Technologies Stock Price Performance

The Identillect Technologies (ID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Identillect Technologies traded at C$0.01 with a market cap of C$1.47 million and volume of 5,211 shares. Five years ago, the stock traded at C$0.01, representing a 50.00% decrease over that period. At the time, it had a market cap of C$1.47 million and a volume of 37,000 shares.

Receive ID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identillect Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-50.00%

ID Stock Chart for Sunday, May, 25, 2025

Identillect Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.01C$0.01C$0.01C$0.015,211 shsC$1.47 million
05/22/2025C$0.01C$0.01C$0.01C$0.015,211 shsC$1.47 million
05/21/2025C$0.01C$0.01C$0.01C$0.01160,000 shsC$1.47 million
05/20/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.47 million
05/19/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.47 million
05/16/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.47 million
05/15/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.47 million
05/14/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.47 million
05/13/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.47 million
05/12/2025C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.47 million
05/09/2025C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.47 million
05/08/2025C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.47 million
05/07/2025C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.47 million
05/06/2025C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.47 million
05/05/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.47 million
05/02/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.47 million
05/01/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.47 million
04/30/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
04/29/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
04/28/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
04/25/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
04/24/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million

This page (CVE:ID) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners