Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

AirIQ logo
C$0.38 +0.02 (+5.48%)
As of 02:54 PM Eastern

AirIQ Stock Price Performance

The AirIQ (IQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of -6.10%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, AirIQ traded at C$0.37 with a market cap of C$10.77 million and volume of 23,500 shares. Five years ago, the stock traded at C$0.22, representing a 75.00% increase over that period. At the time, it had a market cap of C$6.26 million and a volume of 35,000 shares.

Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+6.94%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-1.28%
5 Year
Performance
+75.00%

IQ Stock Chart for Tuesday, July, 8, 2025

AirIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$0.37C$0.39
+5.48%
C$0.39C$0.395,220 shsC$11.36 million
07/07/2025C$0.45C$0.37
-18.89%
C$0.38C$0.3723,500 shsC$10.77 million
07/04/2025C$0.39C$0.45
+15.38%
C$0.45C$0.451,000 shsC$13.28 million
07/03/2025C$0.40C$0.39
-2.50%
C$0.39C$0.391,500 shsC$11.51 million
07/02/2025C$0.38C$0.40
+5.26%
C$0.40C$0.4018,500 shsC$11.80 million
07/01/2025C$0.38C$0.38C$0.38C$0.383,000 shsC$11.21 million
06/30/2025C$0.38C$0.38C$0.38C$0.383,000 shsC$11.21 million
06/27/2025C$0.37C$0.38
+2.70%
C$0.38C$0.383,000 shsC$11.21 million
06/26/2025C$0.37C$0.37C$0.38C$0.374,000 shsC$10.92 million
06/25/2025C$0.37C$0.37C$0.38C$0.374,000 shsC$10.92 million
06/24/2025C$0.37C$0.37C$0.38C$0.374,000 shsC$10.92 million
06/23/2025C$0.37C$0.37C$0.38C$0.374,000 shsC$10.92 million
06/20/2025C$0.38C$0.37
-2.63%
C$0.38C$0.374,000 shsC$10.92 million
06/19/2025C$0.38C$0.38C$0.38C$0.382,000 shsC$11.21 million
06/18/2025C$0.38C$0.38C$0.38C$0.381,000 shsC$11.21 million
06/17/2025C$0.38C$0.38C$0.38C$0.3816,500 shsC$11.21 million
06/16/2025C$0.38C$0.38C$0.38C$0.3816,500 shsC$11.21 million
06/13/2025C$0.39C$0.38
-2.56%
C$0.38C$0.385,000 shsC$11.21 million
06/12/2025C$0.39C$0.39C$0.39C$0.395,600 shsC$11.51 million
06/11/2025C$0.38C$0.39
+2.63%
C$0.39C$0.394,025 shsC$11.51 million
06/10/2025C$0.38C$0.38C$0.39C$0.3617,802 shsC$11.21 million
06/09/2025C$0.36C$0.38
+5.56%
C$0.39C$0.3617,802 shsC$11.21 million

This page (CVE:IQ) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners