Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

AirIQ logo
C$0.34 -0.02 (-5.56%)
As of 07/29/2025 03:26 PM Eastern

AirIQ Stock Price Performance

The AirIQ (IQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -17.07%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, AirIQ traded at C$0.34 with a market cap of C$10.03 million and volume of 41,500 shares.

Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
-10.53%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-27.66%

IQ Stock Chart for Wednesday, July, 30, 2025

AirIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025C$0.34C$0.34C$0.38C$0.3441,500 shsC$10.03 million
07/29/2025C$0.36C$0.34
-5.56%
C$0.38C$0.3441,500 shsC$10.03 million
07/28/2025C$0.36C$0.36C$0.37C$0.3612,000 shsC$10.62 million
07/25/2025C$0.36C$0.36
+1.41%
C$0.37C$0.3612,000 shsC$10.62 million
07/24/2025C$0.36C$0.36C$0.36C$0.364,000 shsC$10.48 million
07/23/2025C$0.36C$0.36C$0.36C$0.364,000 shsC$10.48 million
07/22/2025C$0.36C$0.36C$0.36C$0.364,000 shsC$10.48 million
07/21/2025C$0.36C$0.36
-1.39%
C$0.36C$0.365,500 shsC$10.48 million
07/18/2025C$0.40C$0.36
-8.86%
C$0.37C$0.3618,981 shsC$10.62 million
07/17/2025C$0.37C$0.40
+6.76%
C$0.40C$0.3610,000 shsC$11.66 million
07/16/2025C$0.37C$0.37C$0.37C$0.373,000 shsC$10.92 million
07/15/2025C$0.37C$0.37
+1.37%
C$0.37C$0.373,000 shsC$10.92 million
07/14/2025C$0.37C$0.37C$0.37C$0.3730,000 shsC$10.77 million
07/11/2025C$0.37C$0.37C$0.37C$0.3730,000 shsC$10.77 million
07/10/2025C$0.39C$0.37
-5.19%
C$0.37C$0.372,522 shsC$10.77 million
07/09/2025C$0.39C$0.39C$0.39C$0.39771 shsC$11.36 million
07/08/2025C$0.37C$0.39
+5.48%
C$0.39C$0.395,220 shsC$11.36 million
07/07/2025C$0.45C$0.37
-18.89%
C$0.38C$0.3723,500 shsC$10.77 million
07/04/2025C$0.39C$0.45
+15.38%
C$0.45C$0.451,000 shsC$13.28 million
07/03/2025C$0.40C$0.39
-2.50%
C$0.39C$0.391,500 shsC$11.51 million
07/02/2025C$0.38C$0.40
+5.26%
C$0.40C$0.4018,500 shsC$11.80 million
07/01/2025C$0.38C$0.38C$0.38C$0.383,000 shsC$11.21 million
06/30/2025C$0.38C$0.38C$0.38C$0.383,000 shsC$11.21 million

This page (CVE:IQ) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners