Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

AirIQ logo
C$0.32 -0.02 (-5.80%)
As of 01:55 PM Eastern

AirIQ Stock Price Performance

The AirIQ (IQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.75%, with a year-to-date return of -20.73%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, AirIQ traded at C$0.33 with a market cap of C$9.59 million and volume of 30,000 shares. Five years ago, the stock traded at C$0.21, representing a 54.76% increase over that period. At the time, it had a market cap of C$5.97 million and a volume of 0 shares.

Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.41%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-19.75%
5 Year
Performance
N/A

IQ Stock Chart for Wednesday, May, 28, 2025

AirIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$0.33C$0.33C$0.33C$0.3330,000 shsC$9.59 million
05/26/2025C$0.33C$0.33C$0.33C$0.3330,000 shsC$9.59 million
05/23/2025C$0.35C$0.33
-5.80%
C$0.33C$0.3330,000 shsC$9.59 million
05/22/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3419,000 shsC$10.18 million
05/21/2025C$0.35C$0.34
-1.45%
C$0.34C$0.343,065 shsC$10.03 million
05/20/2025C$0.35C$0.35C$0.35C$0.331,500 shsC$10.18 million
05/19/2025C$0.35C$0.35C$0.35C$0.3339,578 shsC$10.18 million
05/16/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3339,578 shsC$10.18 million
05/15/2025C$0.35C$0.35C$0.35C$0.3515,032 shsC$10.33 million
05/14/2025C$0.35C$0.35C$0.35C$0.3515,032 shsC$10.33 million
05/13/2025C$0.35C$0.35C$0.35C$0.3515,032 shsC$10.33 million
05/12/2025C$0.33C$0.35
+7.69%
C$0.35C$0.3515,032 shsC$10.33 million
05/09/2025C$0.33C$0.33C$0.33C$0.3349,000 shsC$9.59 million
05/08/2025C$0.36C$0.33
-8.45%
C$0.35C$0.3332,151 shsC$9.59 million
05/07/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
05/06/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
05/05/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
05/02/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
05/01/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
04/30/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
04/29/2025C$0.34C$0.36
+4.41%
C$0.36C$0.361,500 shsC$10.48 million
04/28/2025C$0.34C$0.34C$0.34C$0.342,755 shsC$10.03 million

This page (CVE:IQ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners