Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

AirIQ logo
C$0.36 +0.02 (+4.41%)
As of 04/30/2025 09:30 AM Eastern

AirIQ Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+5.97%
3 Month
Performance
+2.90%
6 Month
Performance
-19.32%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-15.48%
Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter.

IQ Stock Chart for Saturday, May, 3, 2025

AirIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
05/01/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
04/30/2025C$0.36C$0.36C$0.36C$0.366,711 shsC$10.48 million
04/29/2025C$0.34C$0.36
+4.41%
C$0.36C$0.361,500 shsC$10.48 million
04/28/2025C$0.34C$0.34C$0.34C$0.342,755 shsC$10.03 million
04/25/2025C$0.34C$0.34C$0.34C$0.342,755 shsC$10.03 million
04/24/2025C$0.34C$0.34
+1.49%
C$0.34C$0.342,755 shsC$10.03 million
04/23/2025C$0.34C$0.34
-1.47%
C$0.34C$0.348,485 shsC$9.89 million
04/22/2025C$0.34C$0.34C$0.34C$0.342,500 shsC$10.03 million
04/21/2025C$0.34C$0.34C$0.34C$0.342,500 shsC$10.03 million
04/18/2025C$0.34C$0.34C$0.34C$0.341,500 shsC$10.03 million
04/17/2025C$0.35C$0.34
-2.86%
C$0.34C$0.341,500 shsC$10.03 million
04/16/2025C$0.35C$0.35C$0.35C$0.3412,030 shsC$10.33 million
04/15/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3412,030 shsC$10.33 million
04/14/2025C$0.34C$0.34C$0.34C$0.346,500 shsC$10.03 million
04/11/2025C$0.34C$0.34C$0.34C$0.346,500 shsC$10.03 million
04/10/2025C$0.33C$0.34
+3.03%
C$0.37C$0.34114,045 shsC$10.03 million
04/09/2025C$0.33C$0.33C$0.33C$0.331,068 shsC$9.74 million
04/09/2025C$0.33C$0.33C$0.33C$0.331,068 shsC$9.74 million
04/08/2025C$0.34C$0.33
-1.49%
C$0.34C$0.33117,500 shsC$9.74 million
04/08/2025C$0.34C$0.33
-1.49%
C$0.34C$0.33117,500 shsC$9.74 million
04/07/2025C$0.34C$0.34C$0.34C$0.3457,000 shsC$9.89 million
04/04/2025C$0.34C$0.34C$0.34C$0.3457,000 shsC$9.89 million
04/03/2025C$0.34C$0.34C$0.34C$0.3410,000 shsC$9.89 million
04/02/2025C$0.34C$0.34C$0.34C$0.3440,000 shsC$9.89 million

This page (CVE:IQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners