Free Trial

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.13 +0.03 (+23.81%)
As of 05/23/2025 03:23 PM Eastern

Inventus Mining Stock Price Performance

The Inventus Mining (IVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.67%, with a year-to-date return of 62.50%. In the past month, the stock has increased 36.84%, reflecting recent market activity.

As of the latest close, Inventus Mining traded at C$0.13 with a market cap of C$21.84 million and volume of 626,040 shares. Five years ago, the stock traded at C$0.14, representing a 7.14% decrease over that period. At the time, it had a market cap of C$17.18 million and a volume of 73,000 shares.

Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+36.84%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+62.50%
1 Year
Performance
+116.67%
5 Year
Performance
-7.14%

IVS Stock Chart for Sunday, May, 25, 2025

Inventus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.11C$0.13
+23.81%
C$0.13C$0.11626,040 shsC$21.84 million
05/22/2025C$0.11C$0.11
-4.55%
C$0.11C$0.09126,900 shsC$17.64 million
05/21/2025C$0.11C$0.11C$0.12C$0.1117,500 shsC$18.48 million
05/20/2025C$0.11C$0.11
+4.76%
C$0.11C$0.0980,460 shsC$18.48 million
05/19/2025C$0.11C$0.11C$0.11C$0.1140,000 shsC$17.64 million
05/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1140,000 shsC$17.64 million
05/15/2025C$0.10C$0.10C$0.10C$0.10167,000 shsC$16.80 million
05/14/2025C$0.10C$0.10C$0.10C$0.1011,000 shsC$16.80 million
05/13/2025C$0.10C$0.10C$0.10C$0.1011,000 shsC$16.80 million
05/12/2025C$0.10C$0.10C$0.10C$0.1046,000 shsC$16.80 million
05/09/2025C$0.10C$0.10C$0.10C$0.10251,552 shsC$16.80 million
05/08/2025C$0.09C$0.10
+11.11%
C$0.10C$0.09171,000 shsC$16.80 million
05/07/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09104,500 shsC$15.12 million
05/06/2025C$0.09C$0.10
+11.11%
C$0.10C$0.09214,000 shsC$16.80 million
05/05/2025C$0.09C$0.09
+5.88%
C$0.10C$0.0975,000 shsC$15.12 million
05/02/2025C$0.10C$0.09
-15.00%
C$0.10C$0.08198,500 shsC$14.28 million
05/01/2025C$0.10C$0.10C$0.10C$0.1086,000 shsC$16.80 million
04/30/2025C$0.09C$0.10
+11.11%
C$0.10C$0.101,000 shsC$16.80 million
04/29/2025C$0.09C$0.09C$0.09C$0.0975,000 shsC$15.12 million
04/28/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0975,000 shsC$15.12 million
04/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1074,800 shsC$15.96 million
04/24/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0926,000 shsC$15.12 million

This page (CVE:IVS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners