Free Trial

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.22 +0.02 (+7.14%)
As of 03:52 PM Eastern

Inventus Mining Stock Price Performance

The Inventus Mining (IVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 542.86%, with a year-to-date return of 181.25%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, Inventus Mining traded at C$0.21 with a market cap of C$35.27 million and volume of 27,594 shares. Five years ago, the stock traded at C$0.15, representing a 55.17% increase over that period. At the time, it had a market cap of C$17.18 million and a volume of 66,500 shares.

Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-8.16%
3 Month
Performance
+114.29%
Year-To-Date
Performance
+181.25%
1 Year
Performance
+542.86%
5 Year
Performance
+55.17%

IVS Stock Chart for Friday, August, 22, 2025

Inventus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.21C$0.21C$0.23C$0.2127,594 shsC$35.27 million
08/20/2025C$0.22C$0.21
-4.55%
C$0.24C$0.21347,000 shsC$35.27 million
08/19/2025C$0.24C$0.22
-8.33%
C$0.24C$0.2248,607 shsC$36.95 million
08/18/2025C$0.23C$0.24
+4.35%
C$0.25C$0.2273,491 shsC$40.31 million
08/15/2025C$0.21C$0.23
+9.52%
C$0.23C$0.20259,165 shsC$38.63 million
08/14/2025C$0.20C$0.21
+5.00%
C$0.21C$0.20172,500 shsC$35.27 million
08/13/2025C$0.21C$0.20
-4.76%
C$0.21C$0.19393,419 shsC$33.59 million
08/12/2025C$0.21C$0.21C$0.21C$0.20122,000 shsC$35.27 million
08/11/2025C$0.21C$0.21C$0.22C$0.20105,754 shsC$35.27 million
08/08/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2174,325 shsC$35.27 million
08/07/2025C$0.24C$0.21
-14.58%
C$0.24C$0.21370,586 shsC$34.43 million
08/06/2025C$0.24C$0.24C$0.25C$0.24978,080 shsC$40.31 million
08/05/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2425,500 shsC$40.31 million
08/04/2025C$0.25C$0.25C$0.25C$0.24786,150 shsC$41.15 million
08/01/2025C$0.24C$0.25
+2.08%
C$0.25C$0.24786,150 shsC$41.15 million
07/31/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2457,000 shsC$40.31 million
07/30/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2446,840 shsC$41.15 million
07/29/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24229,000 shsC$40.31 million
07/28/2025C$0.24C$0.24C$0.24C$0.2454,600 shsC$39.47 million
07/25/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2462,747 shsC$39.47 million
07/24/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2483,000 shsC$40.31 million
07/23/2025C$0.25C$0.24
-4.08%
C$0.25C$0.24139,167 shsC$39.47 million
07/22/2025C$0.26C$0.25
-3.92%
C$0.26C$0.2476,596 shsC$41.15 million
07/21/2025C$0.24C$0.26
+6.25%
C$0.26C$0.24541,290 shsC$42.83 million

This page (CVE:IVS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners