Inventus Mining (IVS) Stock Chart & Stock Price History C$0.24 +0.01 (+2.08%) As of 08/1/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Inventus Mining Stock Price Performance The Inventus Mining (IVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 716.67%, with a year-to-date return of 206.25%. In the past month, the stock has increased 48.48%, reflecting recent market activity. As of the latest close, Inventus Mining traded at C$0.25 with a market cap of C$41.15 million and volume of 786,150 shares. Five years ago, the stock traded at C$0.15, representing a 63.33% increase over that period. At the time, it had a market cap of C$17.18 million and a volume of 219,150 shares. Receive IVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.26%1 Month Performance+48.48%3 Month Performance+188.24%Year-To-Date Performance+206.25%1 Year Performance+716.67%5 Year Performance+63.33% IVS Stock Chart for Saturday, August, 2, 2025 IVS Chart by TradingView Inventus Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.24C$0.25+2.08%C$0.25C$0.24786,150 shsC$41.15 million07/31/2025C$0.25C$0.24-2.04%C$0.25C$0.2457,000 shsC$40.31 million07/30/2025C$0.24C$0.25+2.08%C$0.25C$0.2446,840 shsC$41.15 million07/29/2025C$0.24C$0.24+2.13%C$0.24C$0.24229,000 shsC$40.31 million07/28/2025C$0.24C$0.24C$0.24C$0.2454,600 shsC$39.47 million07/25/2025C$0.24C$0.24-2.08%C$0.24C$0.2462,747 shsC$39.47 million07/24/2025C$0.24C$0.24+2.13%C$0.25C$0.2483,000 shsC$40.31 million07/23/2025C$0.25C$0.24-4.08%C$0.25C$0.24139,167 shsC$39.47 million07/22/2025C$0.26C$0.25-3.92%C$0.26C$0.2476,596 shsC$41.15 million07/21/2025C$0.24C$0.26+6.25%C$0.26C$0.24541,290 shsC$42.83 million Get the Latest News and Ratings for IVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.25C$0.24-2.04%C$0.25C$0.24331,747 shsC$40.31 million07/17/2025C$0.26C$0.25-5.77%C$0.27C$0.23181,795 shsC$41.15 million07/16/2025C$0.27C$0.26-3.70%C$0.29C$0.26144,318 shsC$43.67 million07/15/2025C$0.28C$0.27-3.57%C$0.29C$0.25403,036 shsC$45.35 million07/14/2025C$0.23C$0.28+24.44%C$0.28C$0.23720,246 shsC$47.03 million07/11/2025C$0.21C$0.23+7.14%C$0.23C$0.2234,000 shsC$37.79 million07/10/2025C$0.24C$0.21-10.64%C$0.24C$0.21137,186 shsC$35.27 million07/09/2025C$0.20C$0.24+17.50%C$0.25C$0.19798,749 shsC$39.47 million07/08/2025C$0.19C$0.20+5.26%C$0.20C$0.17507,550 shsC$33.59 million07/07/2025C$0.18C$0.19+5.56%C$0.19C$0.19231,050 shsC$31.91 million07/04/2025C$0.17C$0.18+9.09%C$0.18C$0.17106,500 shsC$30.23 million07/03/2025C$0.17C$0.17C$0.18C$0.15240,670 shsC$27.71 million07/02/2025C$0.16C$0.17+6.45%C$0.17C$0.1613,000 shsC$27.71 million07/01/2025C$0.16C$0.16C$0.16C$0.165,575 shsC$26.03 million Related Companies RDS Stock Price Chart TUD Stock Price Chart BSX Stock Price Chart AU Stock Price Chart LGC Stock Price Chart BYN Stock Price Chart VGZ Stock Price Chart LME Stock Price Chart G Stock Price Chart LGD Stock Price Chart Receive IVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IVS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventus Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inventus Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
