Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

KDA Group logo
C$0.26 -0.01 (-1.92%)
As of 05/22/2025 02:54 PM Eastern

KDA Group Stock Price Performance

The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of -15.00%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, KDA Group traded at C$0.26 with a market cap of C$44.73 million and volume of 83,000 shares. Five years ago, the stock traded at C$0.18, representing a 45.71% increase over that period. At the time, it had a market cap of C$23.68 million and a volume of 9,500 shares.

Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+6.25%
3 Month
Performance
-13.56%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-32.00%
5 Year
Performance
+45.71%

KDA Stock Chart for Friday, May, 23, 2025

KDA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2583,000 shsC$44.73 million
05/21/2025C$0.26C$0.26C$0.28C$0.2626,000 shsC$45.60 million
05/20/2025C$0.25C$0.26
+4.00%
C$0.27C$0.25145,701 shsC$45.60 million
05/19/2025C$0.25C$0.25C$0.25C$0.2519,500 shsC$43.85 million
05/16/2025C$0.26C$0.25
-1.96%
C$0.25C$0.2519,500 shsC$43.85 million
05/15/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2562,692 shsC$44.73 million
05/14/2025C$0.24C$0.25
+4.17%
C$0.26C$0.25107,700 shsC$43.85 million
05/13/2025C$0.24C$0.24C$0.26C$0.24238,000 shsC$42.10 million
05/12/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2415,000 shsC$42.10 million
05/09/2025C$0.25C$0.25C$0.26C$0.25102,500 shsC$43.85 million
05/08/2025C$0.27C$0.25
-5.66%
C$0.26C$0.2589,500 shsC$43.85 million
05/07/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2673,350 shsC$46.48 million
05/06/2025C$0.26C$0.26C$0.28C$0.269,500 shsC$45.60 million
05/05/2025C$0.27C$0.26
-3.70%
C$0.28C$0.269,500 shsC$45.60 million
05/02/2025C$0.26C$0.27
+5.88%
C$0.27C$0.2599,340 shsC$47.36 million
05/01/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2550,500 shsC$44.73 million
04/30/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2435,203 shsC$43.85 million
04/29/2025C$0.24C$0.26
+6.25%
C$0.26C$0.2531,400 shsC$44.73 million
04/28/2025C$0.26C$0.24
-5.88%
C$0.27C$0.2497,460 shsC$42.10 million
04/25/2025C$0.25C$0.26
+4.08%
C$0.28C$0.2643,500 shsC$44.73 million
04/24/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2517,534 shsC$42.97 million
04/23/2025C$0.24C$0.24C$0.26C$0.2425,600 shsC$42.10 million
04/22/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2470,442 shsC$42.10 million

This page (CVE:KDA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners