Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

KDA Group logo
C$0.26 +0.01 (+1.92%)
As of 08/22/2025 03:48 PM Eastern

KDA Group Stock Price Performance

The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.22%, with a year-to-date return of -11.67%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, KDA Group traded at C$0.27 with a market cap of C$46.48 million and volume of 125,250 shares. Five years ago, the stock traded at C$0.15, representing a 76.67% increase over that period. At the time, it had a market cap of C$23.68 million and a volume of 7,210 shares.

Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.67%
3 Month
Performance
+6.00%
Year-To-Date
Performance
-11.67%
1 Year
Performance
+15.22%
5 Year
Performance
+76.67%

KDA Stock Chart for Saturday, August, 23, 2025

KDA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.26C$0.27
+1.92%
C$0.27C$0.26125,250 shsC$46.48 million
08/21/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2615,118 shsC$45.60 million
08/20/2025C$0.27C$0.27C$0.27C$0.2717,542 shsC$47.36 million
08/19/2025C$0.27C$0.27
+1.89%
C$0.28C$0.27114,500 shsC$47.36 million
08/18/2025C$0.27C$0.27C$0.27C$0.2610,650 shsC$46.48 million
08/15/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2639,752 shsC$46.48 million
08/14/2025C$0.27C$0.27C$0.27C$0.2729,000 shsC$47.36 million
08/13/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2793,099 shsC$47.36 million
08/12/2025C$0.28C$0.28C$0.28C$0.281,500 shsC$49.11 million
08/11/2025C$0.28C$0.28
+1.82%
C$0.28C$0.286,500 shsC$49.11 million
08/08/2025C$0.28C$0.28C$0.28C$0.283,770 shsC$48.24 million
08/07/2025C$0.29C$0.28
-5.17%
C$0.28C$0.2828,820 shsC$48.24 million
08/06/2025C$0.28C$0.29
+3.57%
C$0.29C$0.27157,978 shsC$50.87 million
08/05/2025C$0.27C$0.28
+3.70%
C$0.28C$0.2814,190 shsC$49.11 million
08/04/2025C$0.27C$0.27C$0.27C$0.2717,000 shsC$47.36 million
08/01/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2717,000 shsC$47.36 million
07/31/2025C$0.28C$0.27
-5.36%
C$0.28C$0.27177,000 shsC$46.48 million
07/30/2025C$0.29C$0.28
-1.75%
C$0.28C$0.2811,000 shsC$49.11 million
07/29/2025C$0.29C$0.29C$0.29C$0.2916,400 shsC$49.99 million
07/28/2025C$0.29C$0.29C$0.30C$0.291,500 shsC$49.99 million
07/25/2025C$0.30C$0.29
-5.00%
C$0.29C$0.293,800 shsC$49.99 million
07/24/2025C$0.30C$0.30C$0.30C$0.29130,000 shsC$52.62 million
07/23/2025C$0.30C$0.30C$0.30C$0.3042,665 shsC$52.62 million
07/22/2025C$0.29C$0.30
+5.26%
C$0.30C$0.28158,000 shsC$52.62 million

This page (CVE:KDA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners