KDA Group (KDA) Stock Chart & Stock Price History C$0.27 +0.01 (+1.89%) As of 08/1/2025 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock KDA Group Stock Price Performance The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 28.00%, reflecting recent market activity. As of the latest close, KDA Group traded at C$0.27 with a market cap of C$47.36 million and volume of 17,000 shares. Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance-28.00%3 Month Performance0.00%Year-To-Date Performance-10.00%1 Year Performance+8.00% KDA Stock Chart for Sunday, August, 3, 2025 KDA Chart by TradingView KDA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.27C$0.27+1.89%C$0.27C$0.2717,000 shsC$47.36 million07/31/2025C$0.28C$0.27-5.36%C$0.28C$0.27177,000 shsC$46.48 million07/30/2025C$0.29C$0.28-1.75%C$0.28C$0.2811,000 shsC$49.11 million07/29/2025C$0.29C$0.29C$0.29C$0.2916,400 shsC$49.99 million07/28/2025C$0.29C$0.29C$0.30C$0.291,500 shsC$49.99 million07/25/2025C$0.30C$0.29-5.00%C$0.29C$0.293,800 shsC$49.99 million07/24/2025C$0.30C$0.30C$0.30C$0.29130,000 shsC$52.62 million07/23/2025C$0.30C$0.30C$0.30C$0.3042,665 shsC$52.62 million07/22/2025C$0.29C$0.30+5.26%C$0.30C$0.28158,000 shsC$52.62 million07/21/2025C$0.26C$0.29+9.62%C$0.29C$0.2759,214 shsC$49.99 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.29C$0.26-10.34%C$0.29C$0.2688,500 shsC$45.60 million07/17/2025C$0.30C$0.29-3.33%C$0.30C$0.28238,990 shsC$50.87 million07/16/2025C$0.30C$0.30C$0.32C$0.30329,500 shsC$52.62 million07/15/2025C$0.33C$0.30-7.69%C$0.33C$0.30128,563 shsC$52.62 million07/14/2025C$0.35C$0.33-7.14%C$0.36C$0.3336,960 shsC$57.01 million07/11/2025C$0.35C$0.35+1.45%C$0.35C$0.34113,789 shsC$61.39 million07/10/2025C$0.38C$0.35-8.00%C$0.37C$0.35250,940 shsC$60.51 million07/09/2025C$0.37C$0.38+1.35%C$0.38C$0.38276,400 shsC$65.78 million07/08/2025C$0.39C$0.37-5.13%C$0.41C$0.37296,499 shsC$64.90 million07/07/2025C$0.36C$0.39+8.33%C$0.40C$0.38112,976 shsC$68.41 million07/04/2025C$0.38C$0.36-4.00%C$0.42C$0.36301,100 shsC$63.14 million07/03/2025C$0.36C$0.38+4.17%C$0.39C$0.31657,085 shsC$65.78 million07/02/2025C$0.29C$0.36+26.32%C$0.36C$0.28557,858 shsC$63.14 million Related Companies Decisive Dividend Stock Price Chart Westport Fuel Systems Stock Price Chart Datametrex AI Stock Price Chart C-Com Satellite Systems Stock Price Chart Gold Springs Resource Stock Price Chart Synex Renewable Energy Stock Price Chart FTI Foodtech International Stock Price Chart WesCan Energy Stock Price Chart Nortec Minerals Stock Price Chart ATS Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
