KDA Group (KDA) Stock Chart & Stock Price History C$0.26 -0.01 (-1.92%) As of 05/22/2025 02:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock KDA Group Stock Price Performance The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of -15.00%. In the past month, the stock has increased 6.25%, reflecting recent market activity. As of the latest close, KDA Group traded at C$0.26 with a market cap of C$44.73 million and volume of 83,000 shares. Five years ago, the stock traded at C$0.18, representing a 45.71% increase over that period. At the time, it had a market cap of C$23.68 million and a volume of 9,500 shares. Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance+6.25%3 Month Performance-13.56%Year-To-Date Performance-15.00%1 Year Performance-32.00%5 Year Performance+45.71% KDA Stock Chart for Friday, May, 23, 2025 KDA Chart by TradingView KDA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$0.26C$0.26-1.92%C$0.26C$0.2583,000 shsC$44.73 million05/21/2025C$0.26C$0.26C$0.28C$0.2626,000 shsC$45.60 million05/20/2025C$0.25C$0.26+4.00%C$0.27C$0.25145,701 shsC$45.60 million05/19/2025C$0.25C$0.25C$0.25C$0.2519,500 shsC$43.85 million05/16/2025C$0.26C$0.25-1.96%C$0.25C$0.2519,500 shsC$43.85 million05/15/2025C$0.25C$0.26+2.00%C$0.26C$0.2562,692 shsC$44.73 million05/14/2025C$0.24C$0.25+4.17%C$0.26C$0.25107,700 shsC$43.85 million05/13/2025C$0.24C$0.24C$0.26C$0.24238,000 shsC$42.10 million05/12/2025C$0.25C$0.24-4.00%C$0.25C$0.2415,000 shsC$42.10 million05/09/2025C$0.25C$0.25C$0.26C$0.25102,500 shsC$43.85 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$0.27C$0.25-5.66%C$0.26C$0.2589,500 shsC$43.85 million05/07/2025C$0.26C$0.27+1.92%C$0.27C$0.2673,350 shsC$46.48 million05/06/2025C$0.26C$0.26C$0.28C$0.269,500 shsC$45.60 million05/05/2025C$0.27C$0.26-3.70%C$0.28C$0.269,500 shsC$45.60 million05/02/2025C$0.26C$0.27+5.88%C$0.27C$0.2599,340 shsC$47.36 million05/01/2025C$0.25C$0.26+2.00%C$0.26C$0.2550,500 shsC$44.73 million04/30/2025C$0.26C$0.25-1.96%C$0.26C$0.2435,203 shsC$43.85 million04/29/2025C$0.24C$0.26+6.25%C$0.26C$0.2531,400 shsC$44.73 million04/28/2025C$0.26C$0.24-5.88%C$0.27C$0.2497,460 shsC$42.10 million04/25/2025C$0.25C$0.26+4.08%C$0.28C$0.2643,500 shsC$44.73 million04/24/2025C$0.24C$0.25+2.08%C$0.25C$0.2517,534 shsC$42.97 million04/23/2025C$0.24C$0.24C$0.26C$0.2425,600 shsC$42.10 million04/22/2025C$0.25C$0.24-4.00%C$0.25C$0.2470,442 shsC$42.10 million Related Companies Decisive Dividend Stock Price Chart Datametrex AI Stock Price Chart Westport Fuel Systems Stock Price Chart C-Com Satellite Systems Stock Price Chart Gold Springs Resource Stock Price Chart Synex Renewable Energy Stock Price Chart FTI Foodtech International Stock Price Chart WesCan Energy Stock Price Chart Nortec Minerals Stock Price Chart G6 Materials Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KDA Stock Free KDA Stock Alerts