Free Trial

Lavras Gold (LGC) Stock Chart & Stock Price History

Lavras Gold logo
C$2.24 +0.07 (+3.23%)
As of 08/28/2025 03:59 PM Eastern

Lavras Gold Stock Price Performance

The Lavras Gold (LGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.33%, with a year-to-date return of -0.44%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Lavras Gold traded at C$2.24 with a market cap of C$115.06 million and volume of 27,500 shares.

Receive LGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-1.32%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-12.33%

LGC Stock Chart for Friday, August, 29, 2025

Lavras Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.17C$2.24
+3.23%
C$2.24C$2.1927,500 shsC$115.06 million
08/27/2025C$2.22C$2.17
-2.25%
C$2.20C$2.1167,043 shsC$111.46 million
08/26/2025C$2.20C$2.22
+0.91%
C$2.22C$2.172,500 shsC$114.03 million
08/25/2025C$2.21C$2.20
-0.45%
C$2.21C$2.1316,791 shsC$113.00 million
08/22/2025C$2.21C$2.21C$2.21C$2.1510,910 shsC$113.52 million
08/21/2025C$2.13C$2.21
+3.76%
C$2.21C$2.1312,890 shsC$113.52 million
08/20/2025C$2.15C$2.13
-0.93%
C$2.17C$2.132,385 shsC$109.41 million
08/19/2025C$2.18C$2.15
-1.38%
C$2.15C$2.151,800 shsC$110.43 million
08/18/2025C$2.16C$2.18
+0.93%
C$2.18C$2.1411,181 shsC$111.97 million
08/15/2025C$2.26C$2.16
-4.42%
C$2.22C$2.1324,925 shsC$110.95 million
08/14/2025C$2.21C$2.26
+2.26%
C$2.26C$2.215,284 shsC$116.08 million
08/13/2025C$2.16C$2.21
+2.31%
C$2.21C$2.1061,595 shsC$113.52 million
08/12/2025C$2.11C$2.16
+2.37%
C$2.16C$2.1114,285 shsC$110.95 million
08/11/2025C$2.16C$2.11
-2.31%
C$2.20C$2.116,272 shsC$108.38 million
08/08/2025C$2.20C$2.16
-1.82%
C$2.20C$2.164,330 shsC$110.95 million
08/07/2025C$2.12C$2.20
+3.77%
C$2.25C$2.136,925 shsC$113.00 million
08/06/2025C$2.28C$2.12
-7.02%
C$2.25C$2.127,729 shsC$108.89 million
08/05/2025C$2.18C$2.28
+4.59%
C$2.30C$2.1838,580 shsC$117.11 million
08/04/2025C$2.18C$2.18C$2.33C$2.1812,774 shsC$111.97 million
08/01/2025C$2.30C$2.18
-5.22%
C$2.33C$2.1812,774 shsC$111.97 million
07/31/2025C$2.28C$2.30
+0.88%
C$2.33C$2.245,070 shsC$118.14 million
07/30/2025C$2.27C$2.28
+0.44%
C$2.30C$2.203,829 shsC$117.11 million
07/29/2025C$2.25C$2.27
+0.89%
C$2.28C$2.2013,329 shsC$116.60 million
07/28/2025C$2.33C$2.25
-3.43%
C$2.33C$2.2015,529 shsC$115.57 million

This page (CVE:LGC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners