Free Trial

Logan Energy (LGN) Stock Chart & Stock Price History

Logan Energy logo
C$0.60 +0.02 (+3.45%)
As of 05/2/2025 03:59 PM Eastern

Logan Energy Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+9.09%
3 Month
Performance
-14.29%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-31.03%
Receive LGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter.

LGN Stock Chart for Sunday, May, 4, 2025

Logan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.58C$0.60
+3.45%
C$0.60C$0.5897,079 shsC$346.75 million
05/01/2025C$0.57C$0.58
+1.75%
C$0.58C$0.5636,000 shsC$335.19 million
04/30/2025C$0.58C$0.57
-1.72%
C$0.58C$0.5782,372 shsC$329.41 million
04/29/2025C$0.59C$0.58
-1.69%
C$0.61C$0.5881,760 shsC$335.19 million
04/28/2025C$0.59C$0.59C$0.62C$0.5964,543 shsC$340.97 million
04/25/2025C$0.59C$0.59C$0.60C$0.57105,056 shsC$340.97 million
04/24/2025C$0.59C$0.59C$0.60C$0.5828,082 shsC$340.97 million
04/23/2025C$0.60C$0.59
-1.67%
C$0.61C$0.5987,725 shsC$340.97 million
04/22/2025C$0.58C$0.60
+3.45%
C$0.60C$0.5832,536 shsC$346.75 million
04/21/2025C$0.60C$0.58
-3.33%
C$0.59C$0.583,590 shsC$335.19 million
04/18/2025C$0.60C$0.60C$0.61C$0.59128,800 shsC$346.75 million
04/17/2025C$0.58C$0.60
+3.45%
C$0.61C$0.59128,800 shsC$346.75 million
04/16/2025C$0.60C$0.58
-3.33%
C$0.62C$0.58173,575 shsC$335.19 million
04/15/2025C$0.59C$0.60
+1.69%
C$0.61C$0.59197,822 shsC$346.75 million
04/14/2025C$0.58C$0.59
+1.72%
C$0.60C$0.58271,984 shsC$340.97 million
04/11/2025C$0.57C$0.58
+1.75%
C$0.59C$0.57193,595 shsC$335.19 million
04/10/2025C$0.60C$0.57
-5.00%
C$0.59C$0.55394,299 shsC$329.41 million
04/09/2025C$0.52C$0.60
+15.38%
C$0.61C$0.51412,351 shsC$346.75 million
04/09/2025C$0.52C$0.60
+15.38%
C$0.61C$0.51412,351 shsC$346.75 million
04/08/2025C$0.53C$0.52
-1.89%
C$0.57C$0.51765,900 shsC$300.52 million
04/08/2025C$0.53C$0.52
-1.89%
C$0.57C$0.51765,900 shsC$300.52 million
04/07/2025C$0.55C$0.53
-3.64%
C$0.54C$0.49682,269 shsC$306.30 million
04/04/2025C$0.62C$0.55
-11.29%
C$0.60C$0.53772,737 shsC$317.86 million
04/03/2025C$0.66C$0.62
-6.06%
C$0.65C$0.61504,262 shsC$358.31 million

This page (CVE:LGN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners