Free Trial

Logan Energy (LGN) Stock Chart & Stock Price History

Logan Energy logo
C$0.60 -0.01 (-1.64%)
As of 05/23/2025 03:59 PM Eastern

Logan Energy Stock Price Performance

The Logan Energy (LGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of -14.29%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Logan Energy traded at C$0.60 with a market cap of C$346.75 million and volume of 902,180 shares.

Receive LGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+1.69%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-31.03%

LGN Stock Chart for Saturday, May, 24, 2025

Logan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.61C$0.60
-1.64%
C$0.62C$0.59902,180 shsC$346.75 million
05/22/2025C$0.64C$0.61
-4.69%
C$0.64C$0.61199,542 shsC$352.53 million
05/21/2025C$0.64C$0.64C$0.65C$0.64192,261 shsC$369.87 million
05/20/2025C$0.66C$0.64
-3.03%
C$0.69C$0.64290,152 shsC$369.87 million
05/19/2025C$0.66C$0.66C$0.69C$0.65158,136 shsC$381.43 million
05/16/2025C$0.65C$0.66
+1.54%
C$0.69C$0.65158,136 shsC$381.43 million
05/15/2025C$0.61C$0.65
+6.56%
C$0.65C$0.6252,904 shsC$375.65 million
05/14/2025C$0.61C$0.61C$0.64C$0.6134,048 shsC$352.53 million
05/13/2025C$0.62C$0.61
-1.61%
C$0.62C$0.6058,500 shsC$352.53 million
05/12/2025C$0.62C$0.62C$0.65C$0.62388,300 shsC$358.31 million
05/09/2025C$0.62C$0.62C$0.62C$0.62222,650 shsC$358.31 million
05/08/2025C$0.60C$0.62
+3.33%
C$0.62C$0.6048,500 shsC$358.31 million
05/07/2025C$0.60C$0.60C$0.61C$0.6030,500 shsC$346.75 million
05/06/2025C$0.60C$0.60C$0.62C$0.6013,576 shsC$346.75 million
05/05/2025C$0.60C$0.60C$0.61C$0.60133,507 shsC$346.75 million
05/02/2025C$0.58C$0.60
+3.45%
C$0.60C$0.5897,079 shsC$346.75 million
05/01/2025C$0.57C$0.58
+1.75%
C$0.58C$0.5636,000 shsC$335.19 million
04/30/2025C$0.58C$0.57
-1.72%
C$0.58C$0.5782,372 shsC$329.41 million
04/29/2025C$0.59C$0.58
-1.69%
C$0.61C$0.5881,760 shsC$335.19 million
04/28/2025C$0.59C$0.59C$0.62C$0.5964,543 shsC$340.97 million
04/25/2025C$0.59C$0.59C$0.60C$0.57105,056 shsC$340.97 million
04/24/2025C$0.59C$0.59C$0.60C$0.5828,082 shsC$340.97 million
04/23/2025C$0.60C$0.59
-1.67%
C$0.61C$0.5987,725 shsC$340.97 million

This page (CVE:LGN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners