Free Trial

American Lithium (LI) Stock Chart & Stock Price History

American Lithium logo
C$0.35 +0.01 (+2.94%)
As of 05/23/2025 03:59 PM Eastern

American Lithium Stock Price Performance

The American Lithium (LI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, American Lithium traded at C$0.35 with a market cap of C$78.69 million and volume of 132,089 shares. Five years ago, the stock traded at C$0.40, representing a 12.50% decrease over that period. At the time, it had a market cap of C$33.00 million and a volume of 568,400 shares.

Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
-5.41%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-65.00%
5 Year
Performance
-12.50%

LI Stock Chart for Sunday, May, 25, 2025

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.34C$0.35
+2.94%
C$0.36C$0.34132,089 shsC$78.69 million
05/22/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3460,502 shsC$76.44 million
05/21/2025C$0.36C$0.35
-2.82%
C$0.35C$0.3447,322 shsC$77.56 million
05/20/2025C$0.36C$0.36C$0.36C$0.3570,579 shsC$79.81 million
05/19/2025C$0.36C$0.36C$0.37C$0.363,909 shsC$79.81 million
05/16/2025C$0.36C$0.36C$0.37C$0.363,909 shsC$79.81 million
05/15/2025C$0.36C$0.36
-1.39%
C$0.38C$0.3694,336 shsC$79.81 million
05/14/2025C$0.37C$0.36
-2.70%
C$0.38C$0.36104,644 shsC$80.93 million
05/13/2025C$0.36C$0.37
+2.78%
C$0.38C$0.36127,320 shsC$83.18 million
05/12/2025C$0.35C$0.36
+4.35%
C$0.39C$0.35277,531 shsC$80.93 million
05/09/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3464,379 shsC$77.56 million
05/08/2025C$0.33C$0.35
+6.06%
C$0.36C$0.34157,972 shsC$78.69 million
05/07/2025C$0.34C$0.33
-1.49%
C$0.35C$0.3360,739 shsC$74.19 million
05/06/2025C$0.34C$0.34
-1.47%
C$0.35C$0.3429,313 shsC$75.31 million
05/05/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3464,106 shsC$76.44 million
05/02/2025C$0.37C$0.35
-5.48%
C$0.36C$0.3487,598 shsC$77.56 million
05/01/2025C$0.35C$0.37
+4.29%
C$0.37C$0.3529,295 shsC$82.06 million
04/30/2025C$0.36C$0.35
-1.41%
C$0.37C$0.35177,603 shsC$78.69 million
04/29/2025C$0.38C$0.36
-5.33%
C$0.37C$0.3633,250 shsC$79.81 million
04/28/2025C$0.37C$0.38
+1.35%
C$0.39C$0.37141,153 shsC$84.31 million
04/25/2025C$0.35C$0.37
+5.71%
C$0.39C$0.35194,524 shsC$83.18 million
04/24/2025C$0.33C$0.35
+6.06%
C$0.35C$0.32134,778 shsC$78.69 million

This page (CVE:LI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners