Free Trial

American Lithium (LI) Stock Chart & Stock Price History

American Lithium logo
C$0.34 -0.01 (-1.45%)
As of 12:39 PM Eastern

American Lithium Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-4.23%
3 Month
Performance
-33.33%
6 Month
Performance
-66.99%
Year-To-Date
Performance
-38.18%
1 Year
Performance
-63.44%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

LI Stock Chart for Monday, May, 5, 2025

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.37C$0.35
-5.48%
C$0.36C$0.3487,598 shsC$77.56 million
05/01/2025C$0.35C$0.37
+4.29%
C$0.37C$0.3529,295 shsC$82.06 million
04/30/2025C$0.36C$0.35
-1.41%
C$0.37C$0.35177,603 shsC$78.69 million
04/29/2025C$0.38C$0.36
-5.33%
C$0.37C$0.3633,250 shsC$79.81 million
04/28/2025C$0.37C$0.38
+1.35%
C$0.39C$0.37141,153 shsC$84.31 million
04/25/2025C$0.35C$0.37
+5.71%
C$0.39C$0.35194,524 shsC$83.18 million
04/24/2025C$0.33C$0.35
+6.06%
C$0.35C$0.32134,778 shsC$78.69 million
04/23/2025C$0.31C$0.33
+6.45%
C$0.34C$0.32224,040 shsC$74.19 million
04/22/2025C$0.33C$0.31
-6.06%
C$0.33C$0.30879,383 shsC$69.69 million
04/21/2025C$0.35C$0.33
-5.71%
C$0.36C$0.33107,286 shsC$74.19 million
04/18/2025C$0.35C$0.35C$0.38C$0.35157,606 shsC$78.69 million
04/17/2025C$0.38C$0.35
-6.67%
C$0.38C$0.35157,606 shsC$78.69 million
04/16/2025C$0.36C$0.38
+4.17%
C$0.39C$0.3639,974 shsC$84.31 million
04/15/2025C$0.38C$0.36
-5.26%
C$0.39C$0.3664,475 shsC$80.93 million
04/14/2025C$0.37C$0.38
+2.70%
C$0.38C$0.35140,327 shsC$85.43 million
04/11/2025C$0.34C$0.37
+8.82%
C$0.37C$0.3452,050 shsC$83.18 million
04/10/2025C$0.40C$0.34
-13.92%
C$0.39C$0.34120,218 shsC$76.44 million
04/09/2025C$0.32C$0.40
+23.44%
C$0.40C$0.33160,851 shsC$88.80 million
04/09/2025C$0.32C$0.40
+23.44%
C$0.40C$0.33160,851 shsC$88.80 million
04/08/2025C$0.36C$0.32
-11.11%
C$0.38C$0.32220,647 shsC$71.94 million
04/08/2025C$0.36C$0.32
-11.11%
C$0.38C$0.32220,647 shsC$71.94 million
04/07/2025C$0.36C$0.36
+1.41%
C$0.40C$0.29251,887 shsC$80.93 million
04/04/2025C$0.38C$0.36
-6.58%
C$0.39C$0.34206,107 shsC$79.81 million

This page (CVE:LI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners