Free Trial

American Lithium (LI) Stock Chart & Stock Price History

American Lithium logo
C$0.48 +0.09 (+21.25%)
As of 04:00 PM Eastern

American Lithium Stock Price Performance

The American Lithium (LI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.73%, with a year-to-date return of -11.82%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, American Lithium traded at C$0.40 with a market cap of C$89.93 million and volume of 195,064 shares. Five years ago, the stock traded at C$1.36, representing a 64.34% decrease over that period. At the time, it had a market cap of C$137.62 million and a volume of 268,897 shares.

Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.48%
1 Month
Performance
+18.29%
3 Month
Performance
+38.57%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-6.73%
5 Year
Performance
-64.34%

LI Stock Chart for Thursday, August, 28, 2025

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.40C$0.49
+21.25%
C$0.50C$0.431.11 million shsC$109.04 million
08/27/2025C$0.41C$0.40
-2.44%
C$0.43C$0.40195,064 shsC$89.93 million
08/26/2025C$0.42C$0.41
-2.38%
C$0.44C$0.41140,119 shsC$92.18 million
08/25/2025C$0.42C$0.42C$0.43C$0.42189,543 shsC$94.42 million
08/22/2025C$0.41C$0.42
+3.70%
C$0.42C$0.4185,836 shsC$94.42 million
08/21/2025C$0.42C$0.41
-2.41%
C$0.42C$0.4084,580 shsC$91.05 million
08/20/2025C$0.40C$0.42
+3.75%
C$0.42C$0.4180,862 shsC$93.30 million
08/19/2025C$0.42C$0.40
-3.61%
C$0.42C$0.4068,343 shsC$89.93 million
08/18/2025C$0.41C$0.42
+1.22%
C$0.43C$0.4156,086 shsC$93.30 million
08/15/2025C$0.43C$0.41
-3.53%
C$0.43C$0.41106,493 shsC$92.18 million
08/14/2025C$0.44C$0.43
-2.30%
C$0.44C$0.4142,985 shsC$95.55 million
08/13/2025C$0.44C$0.44C$0.44C$0.4193,148 shsC$97.80 million
08/12/2025C$0.41C$0.44
+6.10%
C$0.44C$0.4250,345 shsC$97.80 million
08/11/2025C$0.40C$0.41
+2.50%
C$0.44C$0.41246,225 shsC$92.18 million
08/08/2025C$0.39C$0.40
+2.56%
C$0.41C$0.3941,698 shsC$89.93 million
08/07/2025C$0.41C$0.39
-3.70%
C$0.40C$0.3934,681 shsC$87.68 million
08/06/2025C$0.39C$0.41
+3.85%
C$0.41C$0.3951,087 shsC$91.05 million
08/05/2025C$0.39C$0.39
+1.30%
C$0.40C$0.38149,802 shsC$87.68 million
08/04/2025C$0.39C$0.39C$0.40C$0.38110,002 shsC$86.55 million
08/01/2025C$0.41C$0.39
-4.94%
C$0.40C$0.38110,002 shsC$86.55 million
07/31/2025C$0.38C$0.41
+6.58%
C$0.43C$0.38921,261 shsC$91.05 million
07/30/2025C$0.42C$0.38
-8.43%
C$0.40C$0.38151,304 shsC$85.43 million
07/29/2025C$0.41C$0.42
+1.22%
C$0.42C$0.38172,028 shsC$93.30 million
07/28/2025C$0.45C$0.41
-8.89%
C$0.44C$0.41166,852 shsC$92.18 million

This page (CVE:LI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners