Free Trial

Lion One Metals (LIO) Stock Chart & Stock Price History

Lion One Metals logo
C$0.28 -0.01 (-1.75%)
As of 05/1/2025 03:59 PM Eastern

Lion One Metals Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-5.08%
3 Month
Performance
-26.32%
6 Month
Performance
-15.15%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-42.27%
Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter.

LIO Stock Chart for Friday, May, 2, 2025

Lion One Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.29C$0.28
-1.75%
C$0.29C$0.28175,835 shsC$74.47 million
04/30/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28160,479 shsC$75.80 million
04/29/2025C$0.29C$0.29
+1.75%
C$0.30C$0.29160,540 shsC$77.13 million
04/28/2025C$0.29C$0.29C$0.30C$0.2896,423 shsC$75.80 million
04/25/2025C$0.28C$0.29
+0.71%
C$0.29C$0.2843,100 shsC$75.80 million
04/24/2025C$0.29C$0.28
-2.41%
C$0.30C$0.28287,202 shsC$75.27 million
04/23/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29114,500 shsC$77.13 million
04/22/2025C$0.30C$0.30C$0.31C$0.30321,700 shsC$78.46 million
04/21/2025C$0.31C$0.30
-3.28%
C$0.32C$0.29394,065 shsC$78.46 million
04/18/2025C$0.31C$0.31C$0.33C$0.30491,039 shsC$81.12 million
04/17/2025C$0.33C$0.31
-6.15%
C$0.33C$0.30491,039 shsC$81.12 million
04/16/2025C$0.31C$0.33
+6.56%
C$0.33C$0.31450,000 shsC$86.44 million
04/15/2025C$0.32C$0.31
-3.17%
C$0.32C$0.30170,528 shsC$81.12 million
04/14/2025C$0.32C$0.32
-1.56%
C$0.34C$0.31157,406 shsC$83.78 million
04/11/2025C$0.31C$0.32
+4.92%
C$0.33C$0.31245,490 shsC$85.11 million
04/10/2025C$0.29C$0.31
+5.17%
C$0.31C$0.28286,635 shsC$81.12 million
04/09/2025C$0.27C$0.29
+9.43%
C$0.29C$0.26215,236 shsC$77.13 million
04/09/2025C$0.27C$0.29
+9.43%
C$0.29C$0.26215,236 shsC$77.13 million
04/08/2025C$0.27C$0.27C$0.28C$0.26174,736 shsC$70.48 million
04/08/2025C$0.27C$0.27C$0.28C$0.26174,736 shsC$70.48 million
04/07/2025C$0.26C$0.27
+1.92%
C$0.28C$0.26148,631 shsC$70.48 million
04/04/2025C$0.28C$0.26
-5.45%
C$0.28C$0.26920,664 shsC$69.15 million
04/03/2025C$0.30C$0.28
-6.78%
C$0.30C$0.28311,909 shsC$73.14 million
04/02/2025C$0.30C$0.30
-1.67%
C$0.31C$0.30134,470 shsC$78.46 million
04/01/2025C$0.30C$0.30C$0.31C$0.30132,659 shsC$79.79 million

This page (CVE:LIO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners