Free Trial

Lion One Metals (LIO) Stock Chart & Stock Price History

Lion One Metals logo
C$0.28 0.00 (0.00%)
As of 03:55 PM Eastern

Lion One Metals Stock Price Performance

The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.12%, with a year-to-date return of 5.77%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Lion One Metals traded at C$0.28 with a market cap of C$73.14 million and volume of 336,838 shares. Five years ago, the stock traded at C$1.57, representing a 82.48% decrease over that period. At the time, it had a market cap of C$151.74 million and a volume of 215,385 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-5.17%
3 Month
Performance
-1.79%
Year-To-Date
Performance
+5.77%
1 Year
Performance
-47.12%
5 Year
Performance
-82.48%

LIO Stock Chart for Friday, May, 23, 2025

Lion One Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.29C$0.28
-3.51%
C$0.28C$0.28336,838 shsC$73.14 million
05/21/2025C$0.29C$0.29C$0.29C$0.28140,397 shsC$75.80 million
05/20/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28380,275 shsC$75.80 million
05/19/2025C$0.28C$0.28C$0.28C$0.2841,890 shsC$74.47 million
05/16/2025C$0.28C$0.28C$0.28C$0.2841,890 shsC$74.47 million
05/15/2025C$0.28C$0.28
+1.82%
C$0.29C$0.27171,000 shsC$74.47 million
05/14/2025C$0.29C$0.28
-5.17%
C$0.29C$0.27149,483 shsC$73.14 million
05/13/2025C$0.29C$0.29
+1.75%
C$0.29C$0.29167,089 shsC$77.13 million
05/12/2025C$0.29C$0.29
-1.72%
C$0.29C$0.29178,624 shsC$75.80 million
05/09/2025C$0.29C$0.29
+1.75%
C$0.29C$0.2957,083 shsC$77.13 million
05/08/2025C$0.30C$0.29
-5.00%
C$0.30C$0.28248,170 shsC$75.80 million
05/07/2025C$0.29C$0.30
+3.45%
C$0.30C$0.2974,243 shsC$79.79 million
05/06/2025C$0.28C$0.29
+3.57%
C$0.29C$0.28312,648 shsC$77.13 million
05/05/2025C$0.29C$0.28
-1.75%
C$0.30C$0.28264,320 shsC$74.47 million
05/02/2025C$0.28C$0.29
+1.79%
C$0.30C$0.2888,089 shsC$75.80 million
05/01/2025C$0.29C$0.28
-1.75%
C$0.29C$0.28175,835 shsC$74.47 million
04/30/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28160,479 shsC$75.80 million
04/29/2025C$0.29C$0.29
+1.75%
C$0.30C$0.29160,540 shsC$77.13 million
04/28/2025C$0.29C$0.29C$0.30C$0.2896,423 shsC$75.80 million
04/25/2025C$0.28C$0.29
+0.71%
C$0.29C$0.2843,100 shsC$75.80 million
04/24/2025C$0.29C$0.28
-2.41%
C$0.30C$0.28287,202 shsC$75.27 million
04/23/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29114,500 shsC$77.13 million
04/22/2025C$0.30C$0.30C$0.31C$0.30321,700 shsC$78.46 million

This page (CVE:LIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners