Lion One Metals (LIO) Stock Chart & Stock Price History C$0.29 -0.01 (-1.69%) As of 02:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock Lion One Metals Stock Price Performance The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.96%, with a year-to-date return of 11.54%. In the past month, the stock has decreased 7.94%, reflecting recent market activity. As of the latest close, Lion One Metals traded at C$0.29 with a market cap of C$77.13 million and volume of 529,324 shares. Five years ago, the stock traded at C$1.70, representing a 82.94% decrease over that period. At the time, it had a market cap of C$202.99 million and a volume of 139,907 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-7.94%3 Month Performance+11.54%Year-To-Date Performance+11.54%1 Year Performance-36.96%5 Year Performance-82.94% LIO Stock Chart for Friday, July, 4, 2025 LIO Chart by TradingView Lion One Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$0.29C$0.29C$0.29C$0.2937,085 shsC$77.13 million07/03/2025C$0.30C$0.29-1.69%C$0.30C$0.29529,324 shsC$77.13 million07/02/2025C$0.30C$0.30C$0.30C$0.2965,887 shsC$78.46 million07/01/2025C$0.30C$0.30C$0.30C$0.29164,500 shsC$78.46 million06/30/2025C$0.29C$0.30+1.72%C$0.30C$0.29164,500 shsC$78.46 million06/27/2025C$0.29C$0.29C$0.29C$0.29673,447 shsC$77.13 million06/26/2025C$0.29C$0.29C$0.30C$0.29125,803 shsC$77.13 million06/25/2025C$0.29C$0.29C$0.30C$0.29623,501 shsC$77.13 million06/24/2025C$0.29C$0.29C$0.29C$0.28453,912 shsC$77.13 million06/23/2025C$0.29C$0.29C$0.30C$0.29518,660 shsC$77.13 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$0.30C$0.29-1.69%C$0.29C$0.29165,600 shsC$77.13 million06/19/2025C$0.30C$0.30-1.67%C$0.30C$0.29254,500 shsC$78.46 million06/18/2025C$0.29C$0.30+3.45%C$0.30C$0.2953,990 shsC$79.79 million06/17/2025C$0.30C$0.29-3.33%C$0.30C$0.2957,029 shsC$77.13 million06/16/2025C$0.31C$0.30-1.64%C$0.30C$0.29426,812 shsC$79.79 million06/13/2025C$0.30C$0.31+3.39%C$0.31C$0.29623,543 shsC$81.12 million06/12/2025C$0.31C$0.30-3.28%C$0.32C$0.29351,718 shsC$78.46 million06/11/2025C$0.32C$0.31-4.69%C$0.31C$0.31301,739 shsC$81.12 million06/10/2025C$0.33C$0.32-1.54%C$0.33C$0.3175,075 shsC$85.11 million06/09/2025C$0.32C$0.33+1.56%C$0.33C$0.31222,688 shsC$86.44 million06/06/2025C$0.32C$0.32+1.59%C$0.32C$0.31115,810 shsC$85.11 million06/05/2025C$0.32C$0.32C$0.32C$0.31138,313 shsC$83.78 million06/04/2025C$0.32C$0.32C$0.32C$0.30133,642 shsC$83.78 million06/03/2025C$0.29C$0.32+8.62%C$0.32C$0.28635,780 shsC$83.78 million Related Companies i-80 Gold Stock Chart Steppe Gold Stock Chart First Mining Gold Stock Chart GoldMining Stock Chart Jaguar Mining Stock Chart Amex Exploration Stock Chart International Tower Hill Mines Stock Chart Minera Alamos Stock Chart Northern Superior Resources Stock Chart Belo Sun Mining Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LIO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lion One Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lion One Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
