Lion One Metals (LIO) Stock Chart & Stock Price History C$0.27 +0.01 (+1.89%) As of 08/15/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Lion One Metals Stock Price Performance The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.63%, with a year-to-date return of 3.85%. In the past month, the stock has decreased 6.90%, reflecting recent market activity. As of the latest close, Lion One Metals traded at C$0.27 with a market cap of C$71.81 million and volume of 194,100 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-6.90%3 Month Performance-3.57%Year-To-Date Performance+3.85%1 Year Performance-15.63% LIO Stock Chart for Saturday, August, 16, 2025 LIO Chart by TradingView Lion One Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.27C$0.27+1.89%C$0.27C$0.27194,100 shsC$71.81 million08/14/2025C$0.27C$0.27C$0.27C$0.2669,867 shsC$70.48 million08/13/2025C$0.26C$0.27+1.92%C$0.27C$0.26143,549 shsC$70.48 million08/12/2025C$0.27C$0.26-3.70%C$0.27C$0.26271,420 shsC$69.15 million08/11/2025C$0.27C$0.27C$0.27C$0.26290,926 shsC$71.81 million08/08/2025C$0.27C$0.27C$0.27C$0.27142,042 shsC$71.81 million08/07/2025C$0.27C$0.27C$0.28C$0.27196,829 shsC$71.81 million08/06/2025C$0.27C$0.27C$0.27C$0.2750,780 shsC$71.81 million08/05/2025C$0.28C$0.27-1.82%C$0.29C$0.26488,020 shsC$71.81 million08/04/2025C$0.28C$0.28C$0.28C$0.26231,000 shsC$73.14 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.26C$0.28+5.77%C$0.28C$0.26231,000 shsC$73.14 million07/31/2025C$0.27C$0.26-1.89%C$0.27C$0.26260,325 shsC$69.15 million07/30/2025C$0.27C$0.27C$0.27C$0.2783,027 shsC$70.48 million07/29/2025C$0.27C$0.27C$0.27C$0.27207,738 shsC$70.48 million07/28/2025C$0.28C$0.27-5.36%C$0.28C$0.271.37 million shsC$70.48 million07/25/2025C$0.28C$0.28+1.82%C$0.28C$0.271.39 million shsC$74.47 million07/24/2025C$0.28C$0.28-1.79%C$0.29C$0.27573,565 shsC$73.14 million07/23/2025C$0.28C$0.28C$0.29C$0.28435,107 shsC$74.47 million07/22/2025C$0.30C$0.28-6.67%C$0.31C$0.28952,384 shsC$74.47 million07/21/2025C$0.30C$0.30C$0.31C$0.29681,397 shsC$79.79 million07/18/2025C$0.30C$0.30+1.69%C$0.30C$0.30114,780 shsC$79.79 million07/17/2025C$0.29C$0.30+1.72%C$0.30C$0.29704,150 shsC$78.46 million07/16/2025C$0.29C$0.29+1.75%C$0.30C$0.28388,654 shsC$77.13 million07/15/2025C$0.29C$0.29-1.72%C$0.29C$0.28162,594 shsC$75.80 million Related Companies International Tower Hill Mines Stock Chart Jaguar Mining Stock Chart Steppe Gold Stock Chart Minera Alamos Stock Chart GoldMining Stock Chart i-80 Gold Stock Chart Amex Exploration Stock Chart Northern Superior Resources Stock Chart First Mining Gold Stock Chart Radisson Mining Resources Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LIO) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lion One Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lion One Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access