Free Trial

Lion One Metals (LIO) Stock Chart & Stock Price History

Lion One Metals logo
C$0.28 +0.01 (+1.82%)
As of 07/25/2025 03:52 PM Eastern

Lion One Metals Stock Price Performance

The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.20%, with a year-to-date return of 7.69%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Lion One Metals traded at C$0.28 with a market cap of C$74.47 million and volume of 1.39 million shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-3.45%
3 Month
Performance
-1.75%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-8.20%

LIO Stock Chart for Saturday, July, 26, 2025

Lion One Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.28C$0.28
+1.82%
C$0.28C$0.271.39 million shsC$74.47 million
07/24/2025C$0.28C$0.28
-1.79%
C$0.29C$0.27573,565 shsC$73.14 million
07/23/2025C$0.28C$0.28C$0.29C$0.28435,107 shsC$74.47 million
07/22/2025C$0.30C$0.28
-6.67%
C$0.31C$0.28952,384 shsC$74.47 million
07/21/2025C$0.30C$0.30C$0.31C$0.29681,397 shsC$79.79 million
07/18/2025C$0.30C$0.30
+1.69%
C$0.30C$0.30114,780 shsC$79.79 million
07/17/2025C$0.29C$0.30
+1.72%
C$0.30C$0.29704,150 shsC$78.46 million
07/16/2025C$0.29C$0.29
+1.75%
C$0.30C$0.28388,654 shsC$77.13 million
07/15/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28162,594 shsC$75.80 million
07/14/2025C$0.29C$0.29
+1.75%
C$0.29C$0.29484,089 shsC$77.13 million
07/11/2025C$0.28C$0.29
+1.79%
C$0.30C$0.29160,160 shsC$75.80 million
07/10/2025C$0.29C$0.28
-1.75%
C$0.29C$0.28116,511 shsC$74.47 million
07/09/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2983,950 shsC$75.80 million
07/08/2025C$0.29C$0.28
-3.45%
C$0.29C$0.2890,138 shsC$74.47 million
07/07/2025C$0.29C$0.29C$0.29C$0.28626,518 shsC$77.13 million
07/04/2025C$0.29C$0.29C$0.29C$0.2937,085 shsC$77.13 million
07/03/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29529,324 shsC$77.13 million
07/02/2025C$0.30C$0.30C$0.30C$0.2965,887 shsC$78.46 million
07/01/2025C$0.30C$0.30C$0.30C$0.29164,500 shsC$78.46 million
06/30/2025C$0.29C$0.30
+1.72%
C$0.30C$0.29164,500 shsC$78.46 million
06/27/2025C$0.29C$0.29C$0.29C$0.29673,447 shsC$77.13 million
06/26/2025C$0.29C$0.29C$0.30C$0.29125,803 shsC$77.13 million
06/25/2025C$0.29C$0.29C$0.30C$0.29623,501 shsC$77.13 million

This page (CVE:LIO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners