Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

Laurion Mineral Exploration logo
C$0.30 +0.01 (+3.45%)
As of 10:32 AM Eastern

Laurion Mineral Exploration Stock Price Performance

The Laurion Mineral Exploration (LME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of -30.23%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Laurion Mineral Exploration traded at C$0.29 with a market cap of C$79.31 million and volume of 188,198 shares. Five years ago, the stock traded at C$0.15, representing a 106.90% increase over that period. At the time, it had a market cap of C$26.26 million and a volume of 7,000 shares.

Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-16.67%
3 Month
Performance
-21.05%
Year-To-Date
Performance
-30.23%
1 Year
Performance
-31.03%
5 Year
Performance
+106.90%

LME Stock Chart for Friday, May, 23, 2025

Laurion Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.31C$0.29
-6.45%
C$0.32C$0.28188,198 shsC$79.31 million
05/21/2025C$0.31C$0.31C$0.32C$0.3022,943 shsC$84.78 million
05/20/2025C$0.31C$0.31
+1.64%
C$0.32C$0.3177,500 shsC$84.78 million
05/19/2025C$0.31C$0.31C$0.32C$0.3063,794 shsC$83.42 million
05/16/2025C$0.32C$0.31
-3.17%
C$0.32C$0.3063,794 shsC$83.42 million
05/15/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3191,140 shsC$86.15 million
05/14/2025C$0.33C$0.32
-3.03%
C$0.33C$0.3237,019 shsC$87.52 million
05/13/2025C$0.33C$0.33
+1.54%
C$0.33C$0.3226,793 shsC$90.25 million
05/12/2025C$0.33C$0.33
-1.52%
C$0.34C$0.33100,257 shsC$88.89 million
05/09/2025C$0.33C$0.33C$0.33C$0.32190,700 shsC$90.25 million
05/08/2025C$0.33C$0.33
+1.54%
C$0.33C$0.3220,000 shsC$90.25 million
05/07/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3216,705 shsC$88.89 million
05/06/2025C$0.33C$0.32
-3.03%
C$0.33C$0.3277,829 shsC$87.52 million
05/05/2025C$0.33C$0.33C$0.33C$0.33177,000 shsC$90.25 million
05/02/2025C$0.34C$0.33
-2.94%
C$0.34C$0.3395,373 shsC$90.25 million
05/01/2025C$0.35C$0.34
-1.45%
C$0.35C$0.32203,248 shsC$92.99 million
04/30/2025C$0.35C$0.35C$0.35C$0.356,687 shsC$94.36 million
04/29/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3423,004 shsC$94.36 million
04/28/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3414,909 shsC$92.99 million
04/25/2025C$0.36C$0.35
-2.82%
C$0.36C$0.3456,338 shsC$94.36 million
04/24/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3669,733 shsC$97.09 million
04/23/2025C$0.37C$0.36
-1.37%
C$0.37C$0.3649,700 shsC$98.46 million
04/22/2025C$0.37C$0.37C$0.37C$0.37131,812 shsC$99.83 million

This page (CVE:LME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners