Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

Laurion Mineral Exploration logo
C$0.42 +0.01 (+1.20%)
As of 07/4/2025 03:49 PM Eastern

Laurion Mineral Exploration Stock Price Performance

The Laurion Mineral Exploration (LME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of -2.33%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Laurion Mineral Exploration traded at C$0.42 with a market cap of C$113.50 million and volume of 195,250 shares. Five years ago, the stock traded at C$0.15, representing a 180.00% increase over that period. At the time, it had a market cap of C$27.25 million and a volume of 26,000 shares.

Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+40.00%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+9.09%
5 Year
Performance
+180.00%

LME Stock Chart for Saturday, July, 5, 2025

Laurion Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.42C$0.42
+1.20%
C$0.42C$0.4149,897 shsC$114.87 million
07/03/2025C$0.42C$0.42
-1.19%
C$0.42C$0.40195,250 shsC$113.50 million
07/02/2025C$0.42C$0.42
+1.20%
C$0.42C$0.40135,144 shsC$114.87 million
07/01/2025C$0.42C$0.42C$0.42C$0.415,000 shsC$113.50 million
06/30/2025C$0.41C$0.42
+1.22%
C$0.42C$0.415,000 shsC$113.50 million
06/27/2025C$0.41C$0.41C$0.42C$0.4110,725 shsC$112.13 million
06/26/2025C$0.42C$0.41
-2.38%
C$0.41C$0.4176,810 shsC$112.13 million
06/25/2025C$0.42C$0.42C$0.42C$0.41205,867 shsC$114.87 million
06/24/2025C$0.40C$0.42
+5.00%
C$0.43C$0.40150,253 shsC$114.87 million
06/23/2025C$0.41C$0.40
-2.44%
C$0.41C$0.4085,462 shsC$109.40 million
06/20/2025C$0.40C$0.41
+2.50%
C$0.42C$0.40599,900 shsC$112.13 million
06/19/2025C$0.40C$0.40C$0.40C$0.39100,750 shsC$109.40 million
06/18/2025C$0.39C$0.40
+2.56%
C$0.40C$0.4021,613 shsC$109.40 million
06/17/2025C$0.40C$0.39
-2.50%
C$0.40C$0.39102,740 shsC$106.66 million
06/16/2025C$0.40C$0.40
+1.27%
C$0.40C$0.3914,469 shsC$109.40 million
06/13/2025C$0.40C$0.40
-1.25%
C$0.40C$0.40142,130 shsC$108.03 million
06/12/2025C$0.30C$0.40
+33.33%
C$0.44C$0.35685,887 shsC$109.40 million
06/11/2025C$0.30C$0.30
+1.69%
C$0.31C$0.3066,517 shsC$82.05 million
06/10/2025C$0.30C$0.30
-1.67%
C$0.30C$0.29103,702 shsC$80.68 million
06/09/2025C$0.30C$0.30C$0.30C$0.3085,300 shsC$82.05 million
06/06/2025C$0.30C$0.30C$0.30C$0.3097,226 shsC$82.05 million
06/05/2025C$0.29C$0.30
+3.45%
C$0.30C$0.3091,933 shsC$82.05 million
06/04/2025C$0.30C$0.29
-3.33%
C$0.30C$0.2950,468 shsC$79.31 million

This page (CVE:LME) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners