Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

Laurion Mineral Exploration logo
C$0.33 -0.02 (-4.35%)
As of 12:53 PM Eastern

Laurion Mineral Exploration Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-5.71%
3 Month
Performance
-15.38%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-26.67%
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

LME Stock Chart for Thursday, May, 1, 2025

Laurion Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.35C$0.35C$0.35C$0.356,687 shsC$94.36 million
04/29/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3423,004 shsC$94.36 million
04/28/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3414,909 shsC$92.99 million
04/25/2025C$0.36C$0.35
-2.82%
C$0.36C$0.3456,338 shsC$94.36 million
04/24/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3669,733 shsC$97.09 million
04/23/2025C$0.37C$0.36
-1.37%
C$0.37C$0.3649,700 shsC$98.46 million
04/22/2025C$0.37C$0.37C$0.37C$0.37131,812 shsC$99.83 million
04/21/2025C$0.36C$0.37
+1.39%
C$0.37C$0.3668,684 shsC$99.83 million
04/18/2025C$0.36C$0.36C$0.37C$0.3611,941 shsC$98.46 million
04/17/2025C$0.36C$0.36C$0.37C$0.3611,941 shsC$98.46 million
04/16/2025C$0.35C$0.36
+4.35%
C$0.36C$0.35146,753 shsC$98.46 million
04/15/2025C$0.35C$0.35C$0.36C$0.35370,523 shsC$94.36 million
04/14/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3549,642 shsC$94.36 million
04/11/2025C$0.35C$0.35C$0.35C$0.34208,900 shsC$95.72 million
04/10/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3435,792 shsC$95.72 million
04/09/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3441,500 shsC$94.36 million
04/09/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3441,500 shsC$94.36 million
04/08/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3527,750 shsC$95.72 million
04/08/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3527,750 shsC$95.72 million
04/07/2025C$0.35C$0.35
-1.43%
C$0.35C$0.34150,053 shsC$94.36 million
04/04/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3592,500 shsC$95.72 million
04/03/2025C$0.35C$0.35C$0.35C$0.3515,071 shsC$94.36 million
04/02/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3457,930 shsC$94.36 million
04/01/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3538,400 shsC$95.72 million
03/31/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3518,500 shsC$94.36 million

This page (CVE:LME) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners