Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

Laurion Mineral Exploration logo
C$0.42 +0.01 (+1.20%)
As of 02:31 PM Eastern

Laurion Mineral Exploration Stock Price Performance

The Laurion Mineral Exploration (LME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of -2.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Laurion Mineral Exploration traded at C$0.42 with a market cap of C$113.50 million and volume of 17,769 shares.

Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
0.00%
3 Month
Performance
+21.74%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+13.51%

LME Stock Chart for Friday, July, 25, 2025

Laurion Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.41C$0.42
+1.22%
C$0.42C$0.4117,769 shsC$113.50 million
07/23/2025C$0.41C$0.41C$0.42C$0.414,704 shsC$112.13 million
07/22/2025C$0.41C$0.41C$0.43C$0.39143,561 shsC$112.13 million
07/21/2025C$0.41C$0.41C$0.43C$0.4134,023 shsC$112.13 million
07/18/2025C$0.42C$0.41
-1.20%
C$0.41C$0.4180,542 shsC$112.13 million
07/17/2025C$0.41C$0.42
+1.22%
C$0.42C$0.4116,772 shsC$113.50 million
07/16/2025C$0.42C$0.41
-2.38%
C$0.43C$0.4135,135 shsC$112.13 million
07/15/2025C$0.44C$0.42
-3.45%
C$0.45C$0.4161,000 shsC$114.87 million
07/14/2025C$0.44C$0.44
-1.14%
C$0.45C$0.4328,700 shsC$118.97 million
07/11/2025C$0.45C$0.44
-1.12%
C$0.45C$0.4444,985 shsC$120.34 million
07/10/2025C$0.46C$0.45
-3.26%
C$0.46C$0.43102,595 shsC$121.71 million
07/09/2025C$0.46C$0.46C$0.46C$0.45144,255 shsC$125.81 million
07/08/2025C$0.44C$0.46
+4.55%
C$0.46C$0.43337,478 shsC$125.81 million
07/07/2025C$0.42C$0.44
+4.76%
C$0.45C$0.42120,073 shsC$120.34 million
07/04/2025C$0.42C$0.42
+1.20%
C$0.42C$0.4149,897 shsC$114.87 million
07/03/2025C$0.42C$0.42
-1.19%
C$0.42C$0.40195,250 shsC$113.50 million
07/02/2025C$0.42C$0.42
+1.20%
C$0.42C$0.40135,144 shsC$114.87 million
07/01/2025C$0.42C$0.42C$0.42C$0.415,000 shsC$113.50 million
06/30/2025C$0.41C$0.42
+1.22%
C$0.42C$0.415,000 shsC$113.50 million
06/27/2025C$0.41C$0.41C$0.42C$0.4110,725 shsC$112.13 million
06/26/2025C$0.42C$0.41
-2.38%
C$0.41C$0.4176,810 shsC$112.13 million
06/25/2025C$0.42C$0.42C$0.42C$0.41205,867 shsC$114.87 million
06/24/2025C$0.40C$0.42
+5.00%
C$0.43C$0.40150,253 shsC$114.87 million

This page (CVE:LME) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners