Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

Laurion Mineral Exploration logo
C$0.32 -0.01 (-1.52%)
As of 09/30/2025 02:55 PM Eastern

Laurion Mineral Exploration Stock Price Performance

The Laurion Mineral Exploration (LME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.73%, with a year-to-date return of -24.42%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Laurion Mineral Exploration traded at C$0.33 with a market cap of C$89.08 million and volume of 47,699 shares. Five years ago, the stock traded at C$0.21, representing a 58.54% increase over that period. At the time, it had a market cap of C$27.25 million and a volume of 90,600 shares.

Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-4.41%
3 Month
Performance
-21.69%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-20.73%
5 Year
Performance
+58.54%

LME Stock Chart for Wednesday, October, 1, 2025

Laurion Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025C$0.33C$0.33
-1.52%
C$0.33C$0.3247,699 shsC$89.08 million
09/29/2025C$0.33C$0.33C$0.34C$0.3337,270 shsC$90.45 million
09/26/2025C$0.33C$0.33
+1.54%
C$0.34C$0.3322,500 shsC$90.45 million
09/25/2025C$0.34C$0.33
-4.41%
C$0.34C$0.32175,149 shsC$89.08 million
09/24/2025C$0.33C$0.34
+3.03%
C$0.34C$0.3382,613 shsC$93.19 million
09/23/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3235,850 shsC$90.45 million
09/22/2025C$0.34C$0.32
-4.48%
C$0.34C$0.3272,729 shsC$87.71 million
09/19/2025C$0.34C$0.34C$0.34C$0.3226,930 shsC$91.82 million
09/18/2025C$0.35C$0.34
-4.29%
C$0.35C$0.32102,298 shsC$91.82 million
09/17/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3461,875 shsC$95.93 million
09/16/2025C$0.34C$0.34
+1.49%
C$0.34C$0.3338,789 shsC$93.19 million
09/15/2025C$0.35C$0.34
-2.90%
C$0.35C$0.3326,500 shsC$91.82 million
09/12/2025C$0.34C$0.35
+2.99%
C$0.35C$0.3446,000 shsC$94.56 million
09/11/2025C$0.34C$0.34C$0.34C$0.3317,000 shsC$91.82 million
09/10/2025C$0.33C$0.34
+1.52%
C$0.34C$0.3324,942 shsC$91.82 million
09/09/2025C$0.33C$0.33C$0.34C$0.3276,189 shsC$90.45 million
09/08/2025C$0.34C$0.33
-1.49%
C$0.34C$0.3322,530 shsC$90.45 million
09/05/2025C$0.33C$0.34
+3.08%
C$0.34C$0.3354,200 shsC$91.82 million
09/04/2025C$0.33C$0.33
-1.52%
C$0.34C$0.3359,500 shsC$89.08 million
09/03/2025C$0.33C$0.33C$0.34C$0.3328,869 shsC$90.45 million
09/02/2025C$0.34C$0.33
-2.94%
C$0.35C$0.3351,959 shsC$90.45 million
09/01/2025C$0.34C$0.34C$0.34C$0.3316,040 shsC$93.19 million

This page (CVE:LME) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners