Free Trial

TomaGold (LOT) Stock Chart & Stock Price History

TomaGold logo
C$0.02 -0.01 (-25.00%)
As of 05/22/2025 03:16 PM Eastern

TomaGold Stock Price Performance

The TomaGold (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TomaGold traded at C$0.02 with a market cap of C$2.80 million and volume of 2,000 shares.

Receive LOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%

LOT Stock Chart for Sunday, May, 25, 2025

TomaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
05/22/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
05/21/2025C$0.02C$0.02C$0.02C$0.02469,800 shsC$2.80 million
05/20/2025C$0.02C$0.02C$0.02C$0.02469,800 shsC$2.80 million
05/19/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
05/16/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
05/15/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
05/14/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
05/13/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0210,000 shsC$2.80 million
05/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.74 million
05/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$3.74 million
05/08/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$2.80 million
05/07/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$2.80 million
05/06/2025C$0.02C$0.02C$0.02C$0.029,400 shsC$2.80 million
05/05/2025C$0.02C$0.02C$0.02C$0.029,400 shsC$2.80 million
05/02/2025C$0.02C$0.02C$0.02C$0.029,400 shsC$2.80 million
05/01/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$2.80 million
04/30/2025C$0.02C$0.02C$0.02C$0.02143,000 shsC$2.80 million
04/29/2025C$0.02C$0.02C$0.02C$0.02101,000 shsC$2.80 million
04/28/2025C$0.02C$0.02C$0.02C$0.0210,806 shsC$2.80 million
04/25/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million
04/24/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million

This page (CVE:LOT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners