Free Trial

Lara Exploration (LRA) Stock Chart & Stock Price History

Lara Exploration logo
C$2.15 -0.09 (-4.02%)
As of 11:32 AM Eastern

Lara Exploration Stock Price Performance

The Lara Exploration (LRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.00%, with a year-to-date return of 60.45%. In the past month, the stock has increased 18.13%, reflecting recent market activity.

As of the latest close, Lara Exploration traded at C$2.15 with a market cap of C$106.29 million and volume of 40,933 shares. Five years ago, the stock traded at C$0.72, representing a 198.61% increase over that period. At the time, it had a market cap of C$25.89 million and a volume of 39,115 shares.

Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.87%
1 Month
Performance
+18.13%
3 Month
Performance
+13.16%
Year-To-Date
Performance
+60.45%
1 Year
Performance
+115.00%
5 Year
Performance
+198.61%

LRA Stock Chart for Friday, August, 8, 2025

Lara Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$2.24C$2.15
-4.02%
C$2.25C$2.0540,933 shsC$106.29 million
08/06/2025C$2.30C$2.24
-2.61%
C$2.30C$2.2433,223 shsC$110.73 million
08/05/2025C$2.26C$2.30
+1.77%
C$2.37C$2.2812,730 shsC$113.70 million
08/04/2025C$2.26C$2.26C$2.55C$2.2525,406 shsC$111.72 million
08/01/2025C$2.55C$2.26
-11.37%
C$2.55C$2.2525,406 shsC$111.72 million
07/31/2025C$2.62C$2.55
-2.67%
C$2.62C$2.549,300 shsC$126.06 million
07/30/2025C$2.50C$2.62
+4.80%
C$2.63C$2.474,120 shsC$129.52 million
07/29/2025C$2.27C$2.50
+10.13%
C$2.54C$2.3220,792 shsC$123.59 million
07/28/2025C$2.33C$2.27
-2.58%
C$2.35C$2.2664,000 shsC$112.22 million
07/25/2025C$2.39C$2.33
-2.51%
C$2.69C$2.3042,006 shsC$115.18 million
07/24/2025C$2.37C$2.39
+0.84%
C$2.39C$2.3529,525 shsC$118.15 million
07/23/2025C$2.33C$2.37
+1.72%
C$2.38C$2.3126,894 shsC$117.16 million
07/22/2025C$2.30C$2.33
+1.30%
C$2.33C$2.2721,589 shsC$115.18 million
07/21/2025C$2.15C$2.30
+6.98%
C$2.30C$2.1184,101 shsC$113.70 million
07/18/2025C$2.17C$2.15
-0.92%
C$2.17C$2.1115,800 shsC$106.29 million
07/17/2025C$2.02C$2.17
+7.43%
C$2.17C$2.0353,200 shsC$107.27 million
07/16/2025C$2.01C$2.02
+0.50%
C$2.04C$2.029,188 shsC$99.86 million
07/15/2025C$1.97C$2.01
+2.03%
C$2.02C$1.9653,150 shsC$99.36 million
07/14/2025C$1.92C$1.97
+2.60%
C$1.97C$1.8715,828 shsC$97.39 million
07/11/2025C$1.88C$1.92
+2.13%
C$1.92C$1.856,853 shsC$94.92 million
07/10/2025C$1.85C$1.88
+1.62%
C$1.88C$1.8531,290 shsC$92.94 million
07/09/2025C$1.82C$1.85
+1.65%
C$1.85C$1.824,900 shsC$91.45 million
07/08/2025C$1.82C$1.82C$1.84C$1.821,940 shsC$89.97 million
07/07/2025C$1.79C$1.82
+1.68%
C$1.85C$1.7820,103 shsC$89.97 million

This page (CVE:LRA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners