Free Trial

Lara Exploration (LRA) Stock Chart & Stock Price History

Lara Exploration logo
C$2.21 +0.01 (+0.45%)
As of 11:44 AM Eastern

Lara Exploration Stock Price Performance

The Lara Exploration (LRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.84%, with a year-to-date return of 64.93%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Lara Exploration traded at C$2.21 with a market cap of C$109.25 million and volume of 16,305 shares. Five years ago, the stock traded at C$0.74, representing a 198.65% increase over that period. At the time, it had a market cap of C$25.89 million and a volume of 24,776 shares.

Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
-2.64%
3 Month
Performance
+20.77%
Year-To-Date
Performance
+64.93%
1 Year
Performance
+127.84%
5 Year
Performance
+198.65%

LRA Stock Chart for Thursday, August, 28, 2025

Lara Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.21C$2.21C$2.21C$2.212,941 shsC$109.25 million
08/27/2025C$2.20C$2.21
+0.45%
C$2.30C$2.2116,305 shsC$109.25 million
08/26/2025C$2.20C$2.20C$2.20C$2.181,500 shsC$108.76 million
08/25/2025C$2.16C$2.20
+1.85%
C$2.20C$2.181,500 shsC$108.76 million
08/22/2025C$2.16C$2.16C$2.16C$2.16500 shsC$106.78 million
08/21/2025C$2.20C$2.16
-1.82%
C$2.16C$2.161,700 shsC$106.78 million
08/20/2025C$2.16C$2.20
+1.85%
C$2.20C$2.162,350 shsC$108.76 million
08/19/2025C$2.18C$2.16
-0.92%
C$2.17C$2.165,588 shsC$106.78 million
08/18/2025C$2.24C$2.18
-2.68%
C$2.26C$2.175,871 shsC$107.77 million
08/15/2025C$2.10C$2.24
+6.67%
C$2.25C$2.234,900 shsC$110.73 million
08/14/2025C$2.02C$2.10
+3.96%
C$2.10C$2.0022,200 shsC$103.81 million
08/13/2025C$2.05C$2.02
-1.46%
C$2.08C$2.0150,139 shsC$99.86 million
08/12/2025C$2.04C$2.05
+0.49%
C$2.07C$2.0379,309 shsC$101.34 million
08/11/2025C$2.15C$2.04
-5.12%
C$2.14C$2.0483,226 shsC$100.85 million
08/08/2025C$2.15C$2.15C$2.15C$2.1415,198 shsC$106.29 million
08/07/2025C$2.24C$2.15
-4.02%
C$2.25C$2.0540,933 shsC$106.29 million
08/06/2025C$2.30C$2.24
-2.61%
C$2.30C$2.2433,223 shsC$110.73 million
08/05/2025C$2.26C$2.30
+1.77%
C$2.37C$2.2812,730 shsC$113.70 million
08/04/2025C$2.26C$2.26C$2.55C$2.2525,406 shsC$111.72 million
08/01/2025C$2.55C$2.26
-11.37%
C$2.55C$2.2525,406 shsC$111.72 million
07/31/2025C$2.62C$2.55
-2.67%
C$2.62C$2.549,300 shsC$126.06 million
07/30/2025C$2.50C$2.62
+4.80%
C$2.63C$2.474,120 shsC$129.52 million
07/29/2025C$2.27C$2.50
+10.13%
C$2.54C$2.3220,792 shsC$123.59 million
07/28/2025C$2.33C$2.27
-2.58%
C$2.35C$2.2664,000 shsC$112.22 million

This page (CVE:LRA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners