Free Trial

Lara Exploration (LRA) Stock Chart & Stock Price History

Lara Exploration logo
C$1.84 -0.06 (-3.16%)
As of 05/23/2025 11:04 AM Eastern

Lara Exploration Stock Price Performance

The Lara Exploration (LRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.44%, with a year-to-date return of 37.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lara Exploration traded at C$1.84 with a market cap of C$90.96 million and volume of 500 shares. Five years ago, the stock traded at C$0.83, representing a 121.69% increase over that period. At the time, it had a market cap of C$25.89 million and a volume of 10,100 shares.

Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.64%
1 Month
Performance
0.00%
3 Month
Performance
+26.90%
Year-To-Date
Performance
+37.31%
1 Year
Performance
+104.44%
5 Year
Performance
+121.69%

LRA Stock Chart for Sunday, May, 25, 2025

Lara Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.84C$1.84C$1.84C$1.84500 shsC$90.96 million
05/22/2025C$1.90C$1.84
-3.16%
C$1.90C$1.843,848 shsC$90.96 million
05/21/2025C$1.95C$1.90
-2.56%
C$1.92C$1.8918,590 shsC$93.93 million
05/20/2025C$1.87C$1.95
+4.28%
C$1.95C$1.8742,000 shsC$96.40 million
05/19/2025C$1.87C$1.87C$1.87C$1.877,940 shsC$92.44 million
05/16/2025C$1.84C$1.87
+1.63%
C$1.87C$1.877,940 shsC$92.44 million
05/15/2025C$1.90C$1.84
-3.16%
C$1.95C$1.8458,576 shsC$90.96 million
05/14/2025C$1.91C$1.90
-0.52%
C$1.94C$1.901,103 shsC$93.93 million
05/13/2025C$1.93C$1.91
-1.04%
C$1.91C$1.903,500 shsC$94.42 million
05/12/2025C$1.94C$1.93
-0.52%
C$1.94C$1.841,050 shsC$95.41 million
05/09/2025C$1.90C$1.94
+2.11%
C$1.94C$1.9211,273 shsC$95.90 million
05/08/2025C$1.94C$1.90
-2.06%
C$1.93C$1.853,370 shsC$93.93 million
05/07/2025C$1.92C$1.94
+1.04%
C$1.94C$1.936,100 shsC$95.90 million
05/06/2025C$1.86C$1.92
+3.23%
C$1.93C$1.9011,410 shsC$94.92 million
05/05/2025C$1.86C$1.86C$1.90C$1.8634,511 shsC$91.95 million
05/02/2025C$1.85C$1.86
+0.54%
C$1.86C$1.836,767 shsC$91.95 million
05/01/2025C$1.82C$1.85
+1.65%
C$1.85C$1.8118,505 shsC$91.45 million
04/30/2025C$1.80C$1.82
+1.11%
C$1.83C$1.7947,110 shsC$89.97 million
04/29/2025C$1.84C$1.80
-2.17%
C$1.82C$1.806,996 shsC$88.98 million
04/28/2025C$1.84C$1.84C$1.84C$1.7931,982 shsC$90.96 million
04/25/2025C$1.84C$1.84C$1.85C$1.844,260 shsC$90.96 million
04/24/2025C$1.85C$1.84
-0.54%
C$1.88C$1.8460,257 shsC$90.96 million

This page (CVE:LRA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners