Free Trial

Minera Alamos (MAI) Stock Chart & Stock Price History

Minera Alamos logo
C$0.34 +0.01 (+3.03%)
As of 08/22/2025 03:56 PM Eastern

Minera Alamos Stock Price Performance

The Minera Alamos (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 36.00%. In the past month, the stock has decreased 28.42%, reflecting recent market activity.

As of the latest close, Minera Alamos traded at C$0.34 with a market cap of C$160.03 million and volume of 1.20 million shares. Five years ago, the stock traded at C$0.72, representing a 52.78% decrease over that period. At the time, it had a market cap of C$170.55 million and a volume of 397,143 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-28.42%
3 Month
Performance
0.00%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+30.77%
5 Year
Performance
-52.78%

MAI Stock Chart for Saturday, August, 23, 2025

Minera Alamos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.33C$0.34
+3.03%
C$0.35C$0.341.20 million shsC$160.03 million
08/21/2025C$0.33C$0.33
+1.54%
C$0.34C$0.331.59 million shsC$155.32 million
08/20/2025C$0.33C$0.33C$0.34C$0.33347,216 shsC$152.97 million
08/19/2025C$0.34C$0.33
-4.41%
C$0.35C$0.331.55 million shsC$152.97 million
08/18/2025C$0.35C$0.34
-1.45%
C$0.35C$0.34838,693 shsC$160.03 million
08/15/2025C$0.33C$0.35
+3.60%
C$0.35C$0.332.38 million shsC$162.39 million
08/14/2025C$0.35C$0.33
-3.48%
C$0.35C$0.332.18 million shsC$156.74 million
08/13/2025C$0.35C$0.35C$0.35C$0.34913,948 shsC$162.39 million
08/12/2025C$0.34C$0.35
+1.47%
C$0.35C$0.34730,138 shsC$162.39 million
08/11/2025C$0.35C$0.34
-1.45%
C$0.35C$0.342.51 million shsC$160.03 million
08/08/2025C$0.36C$0.35
-2.82%
C$0.37C$0.344.87 million shsC$162.39 million
08/07/2025C$0.47C$0.36
-24.47%
C$0.41C$0.367.74 million shsC$167.09 million
08/06/2025C$0.48C$0.47
-2.08%
C$0.48C$0.47251,281 shsC$221.22 million
08/05/2025C$0.46C$0.48
+4.35%
C$0.48C$0.45847,984 shsC$225.93 million
08/04/2025C$0.46C$0.46C$0.46C$0.44673,817 shsC$216.51 million
08/01/2025C$0.43C$0.46
+6.98%
C$0.46C$0.44673,817 shsC$216.51 million
07/31/2025C$0.44C$0.43
-2.27%
C$0.45C$0.43127,094 shsC$202.39 million
07/30/2025C$0.46C$0.44
-3.30%
C$0.46C$0.441.14 million shsC$207.10 million
07/29/2025C$0.46C$0.46C$0.46C$0.45166,861 shsC$214.16 million
07/28/2025C$0.46C$0.46C$0.46C$0.45836,961 shsC$214.16 million
07/25/2025C$0.48C$0.46
-5.80%
C$0.48C$0.44692,046 shsC$214.16 million
07/24/2025C$0.48C$0.48
+1.68%
C$0.49C$0.46493,622 shsC$227.34 million
07/23/2025C$0.47C$0.48
+2.15%
C$0.48C$0.461.10 million shsC$223.57 million
07/22/2025C$0.40C$0.47
+16.25%
C$0.49C$0.404.39 million shsC$218.87 million

This page (CVE:MAI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners