Free Trial

Minera Alamos (MAI) Stock Chart & Stock Price History

Minera Alamos logo
C$0.34 -0.01 (-2.82%)
As of 03:59 PM Eastern

Minera Alamos Stock Price Performance

The Minera Alamos (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.21%, with a year-to-date return of 38.00%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Minera Alamos traded at C$0.36 with a market cap of C$167.09 million and volume of 7.74 million shares. Five years ago, the stock traded at C$0.67, representing a 48.51% decrease over that period. At the time, it had a market cap of C$170.55 million and a volume of 704,022 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-6.76%
3 Month
Performance
0.00%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+23.21%
5 Year
Performance
-48.51%

MAI Stock Chart for Friday, August, 8, 2025

Minera Alamos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.36C$0.35
-2.82%
C$0.37C$0.344.87 million shsC$162.39 million
08/07/2025C$0.47C$0.36
-24.47%
C$0.41C$0.367.74 million shsC$167.09 million
08/06/2025C$0.48C$0.47
-2.08%
C$0.48C$0.47251,281 shsC$221.22 million
08/05/2025C$0.46C$0.48
+4.35%
C$0.48C$0.45847,984 shsC$225.93 million
08/04/2025C$0.46C$0.46C$0.46C$0.44673,817 shsC$216.51 million
08/01/2025C$0.43C$0.46
+6.98%
C$0.46C$0.44673,817 shsC$216.51 million
07/31/2025C$0.44C$0.43
-2.27%
C$0.45C$0.43127,094 shsC$202.39 million
07/30/2025C$0.46C$0.44
-3.30%
C$0.46C$0.441.14 million shsC$207.10 million
07/29/2025C$0.46C$0.46C$0.46C$0.45166,861 shsC$214.16 million
07/28/2025C$0.46C$0.46C$0.46C$0.45836,961 shsC$214.16 million
07/25/2025C$0.48C$0.46
-5.80%
C$0.48C$0.44692,046 shsC$214.16 million
07/24/2025C$0.48C$0.48
+1.68%
C$0.49C$0.46493,622 shsC$227.34 million
07/23/2025C$0.47C$0.48
+2.15%
C$0.48C$0.461.10 million shsC$223.57 million
07/22/2025C$0.40C$0.47
+16.25%
C$0.49C$0.404.39 million shsC$218.87 million
07/21/2025C$0.39C$0.40
+1.78%
C$0.40C$0.39575,990 shsC$188.27 million
07/18/2025C$0.36C$0.39
+9.17%
C$0.40C$0.36830,346 shsC$184.98 million
07/17/2025C$0.36C$0.36C$0.36C$0.3636,120 shsC$169.45 million
07/16/2025C$0.37C$0.36
-1.37%
C$0.37C$0.36560,398 shsC$169.45 million
07/15/2025C$0.37C$0.37
-1.35%
C$0.38C$0.37496,459 shsC$171.80 million
07/14/2025C$0.37C$0.37C$0.39C$0.37384,339 shsC$174.15 million
07/11/2025C$0.38C$0.37
-1.33%
C$0.38C$0.37185,529 shsC$174.15 million
07/10/2025C$0.37C$0.38
+2.74%
C$0.38C$0.36763,497 shsC$176.51 million
07/09/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36265,889 shsC$171.80 million
07/08/2025C$0.39C$0.37
-3.90%
C$0.39C$0.36326,420 shsC$174.15 million
07/07/2025C$0.38C$0.39
+1.32%
C$0.39C$0.38401,351 shsC$181.21 million

This page (CVE:MAI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners