Free Trial

Minnova (MCI) Stock Chart & Stock Price History

Minnova logo
C$0.06 0.00 (0.00%)
As of 05/1/2025 03:47 PM Eastern

Minnova Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+22.22%
3 Month
Performance
+10.00%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-38.89%
Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minnova and its competitors with MarketBeat's FREE daily newsletter.

MCI Stock Chart for Saturday, May, 3, 2025

Minnova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.06C$0.06C$0.06C$0.0598,000 shsC$3.87 million
05/01/2025C$0.06C$0.06C$0.06C$0.0598,000 shsC$3.87 million
04/30/2025C$0.06C$0.06C$0.06C$0.0632,356 shsC$3.87 million
04/29/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0632,356 shsC$3.87 million
04/28/2025C$0.05C$0.05
+11.11%
C$0.05C$0.04228,000 shsC$3.52 million
04/25/2025C$0.05C$0.05C$0.05C$0.0437,001 shsC$3.17 million
04/24/2025C$0.05C$0.05C$0.05C$0.0437,001 shsC$3.17 million
04/23/2025C$0.05C$0.05C$0.05C$0.0437,001 shsC$3.17 million
04/22/2025C$0.05C$0.05C$0.05C$0.0437,001 shsC$3.17 million
04/21/2025C$0.06C$0.05
-25.00%
C$0.06C$0.05481,821 shsC$3.17 million
04/18/2025C$0.06C$0.06C$0.06C$0.0649,907 shsC$4.23 million
04/17/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0649,907 shsC$4.23 million
04/16/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05131,070 shsC$3.87 million
04/15/2025C$0.05C$0.05C$0.05C$0.05181,600 shsC$3.17 million
04/14/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05181,600 shsC$3.17 million
04/11/2025C$0.05C$0.05C$0.05C$0.05250,500 shsC$3.52 million
04/10/2025C$0.04C$0.05
+25.00%
C$0.05C$0.04103,500 shsC$3.52 million
04/09/2025C$0.04C$0.04C$0.04C$0.0420,060 shsC$2.82 million
04/09/2025C$0.04C$0.04C$0.04C$0.0420,060 shsC$2.82 million
04/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0463,100 shsC$2.82 million
04/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0463,100 shsC$2.82 million
04/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.045,000 shsC$2.47 million
04/04/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0432,000 shsC$2.82 million
04/03/2025C$0.05C$0.05C$0.05C$0.04154,224 shsC$3.17 million
04/02/2025C$0.05C$0.05C$0.05C$0.0485,000 shsC$3.17 million

This page (CVE:MCI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners