Free Trial

Minnova (MCI) Stock Chart & Stock Price History

Minnova logo
C$0.10 +0.02 (+25.00%)
As of 01:00 PM Eastern

Minnova Stock Price Performance

The Minnova (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 81.82%, reflecting recent market activity.

As of the latest close, Minnova traded at C$0.10 with a market cap of C$7.04 million and volume of 378,601 shares. Five years ago, the stock traded at C$0.50, representing a 80.00% decrease over that period. At the time, it had a market cap of C$6.89 million and a volume of 242,347 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minnova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+81.82%
3 Month
Performance
+81.82%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
5 Year
Performance
-80.00%

MCI Stock Chart for Wednesday, August, 6, 2025

Minnova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.08C$0.10
+25.00%
C$0.10C$0.09378,601 shsC$7.04 million
08/04/2025C$0.08C$0.08C$0.09C$0.07228,600 shsC$5.64 million
08/01/2025C$0.08C$0.08
+6.67%
C$0.09C$0.07228,600 shsC$5.64 million
07/31/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0827,200 shsC$5.28 million
07/30/2025C$0.09C$0.08
-11.11%
C$0.08C$0.07151,500 shsC$5.64 million
07/29/2025C$0.08C$0.09
+20.00%
C$0.09C$0.07264,063 shsC$6.34 million
07/28/2025C$0.08C$0.08C$0.09C$0.08603,660 shsC$5.28 million
07/25/2025C$0.07C$0.08
+7.14%
C$0.08C$0.06412,528 shsC$5.28 million
07/24/2025C$0.06C$0.07
+16.67%
C$0.08C$0.07371,700 shsC$4.93 million
07/23/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$4.23 million
07/22/2025C$0.06C$0.06C$0.06C$0.06164,333 shsC$4.23 million
07/21/2025C$0.06C$0.06C$0.06C$0.0680,000 shsC$4.23 million
07/18/2025C$0.07C$0.06
-14.29%
C$0.06C$0.05289,014 shsC$4.23 million
07/17/2025C$0.07C$0.07C$0.07C$0.0710,500 shsC$4.93 million
07/16/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06284,589 shsC$4.93 million
07/15/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06100,000 shsC$4.23 million
07/14/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06298,894 shsC$4.93 million
07/11/2025C$0.07C$0.07C$0.07C$0.0777,900 shsC$4.58 million
07/10/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0729,000 shsC$4.58 million
07/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0796,000 shsC$4.93 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0645,000 shsC$4.23 million
07/07/2025C$0.07C$0.07C$0.08C$0.06192,670 shsC$4.58 million

This page (CVE:MCI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners