Free Trial

Minnova (MCI) Stock Chart & Stock Price History

Minnova logo
C$0.06 +0.01 (+18.18%)
As of 05/23/2025 01:09 PM Eastern

Minnova Stock Price Performance

The Minnova (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of 30.00%. In the past month, the stock has increased 44.44%, reflecting recent market activity.

As of the latest close, Minnova traded at C$0.07 with a market cap of C$4.58 million and volume of 147,078 shares. Five years ago, the stock traded at C$0.13, representing a 50.00% decrease over that period. At the time, it had a market cap of C$4.59 million and a volume of 0 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minnova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+44.44%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-13.33%
5 Year
Performance
N/A

MCI Stock Chart for Sunday, May, 25, 2025

Minnova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.07C$0.07C$0.07147,078 shsC$4.58 million
05/22/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06184,000 shsC$4.58 million
05/21/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$3.87 million
05/20/2025C$0.06C$0.06
-8.33%
C$0.06C$0.063,000 shsC$3.87 million
05/19/2025C$0.06C$0.06C$0.07C$0.0622,000 shsC$4.23 million
05/16/2025C$0.06C$0.06C$0.07C$0.0622,000 shsC$4.23 million
05/15/2025C$0.06C$0.06C$0.07C$0.0622,000 shsC$4.23 million
05/14/2025C$0.06C$0.06C$0.07C$0.0622,000 shsC$4.23 million
05/13/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0622,000 shsC$4.23 million
05/12/2025C$0.06C$0.07
+18.18%
C$0.07C$0.0653,500 shsC$4.58 million
05/09/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0565,000 shsC$3.87 million
05/08/2025C$0.06C$0.06C$0.07C$0.06335,000 shsC$4.23 million
05/07/2025C$0.06C$0.06
+9.09%
C$0.06C$0.05132,000 shsC$4.23 million
05/06/2025C$0.06C$0.06C$0.06C$0.0638,000 shsC$3.87 million
05/05/2025C$0.06C$0.06C$0.06C$0.06139,900 shsC$3.87 million
05/02/2025C$0.06C$0.06C$0.06C$0.0598,000 shsC$3.87 million
05/01/2025C$0.06C$0.06C$0.06C$0.0598,000 shsC$3.87 million
04/30/2025C$0.06C$0.06C$0.06C$0.0632,356 shsC$3.87 million
04/29/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0632,356 shsC$3.87 million
04/28/2025C$0.05C$0.05
+11.11%
C$0.05C$0.04228,000 shsC$3.52 million
04/25/2025C$0.05C$0.05C$0.05C$0.0437,001 shsC$3.17 million
04/24/2025C$0.05C$0.05C$0.05C$0.0437,001 shsC$3.17 million

This page (CVE:MCI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners