Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

C$1.15 +0.16 (+16.16%)
As of 07/4/2025 11:07 AM Eastern

McChip Resources Stock Price Performance

The McChip Resources (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.67%, with a year-to-date return of 82.54%. In the past month, the stock has increased 30.68%, reflecting recent market activity.

As of the latest close, McChip Resources traded at C$0.99 with a market cap of C$5.65 million and volume of 6,850 shares. Five years ago, the stock traded at C$0.41, representing a 180.49% increase over that period. At the time, it had a market cap of C$2.32 million and a volume of 12,500 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.16%
1 Month
Performance
+30.68%
3 Month
Performance
+85.48%
Year-To-Date
Performance
+82.54%
1 Year
Performance
+91.67%
5 Year
Performance
+180.49%

MCS Stock Chart for Saturday, July, 5, 2025

McChip Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.99C$1.15
+16.16%
C$1.15C$1.145,000 shsC$6.57 million
07/03/2025C$0.99C$0.99C$1.15C$0.996,850 shsC$5.65 million
07/02/2025C$0.99C$0.99C$1.15C$0.996,850 shsC$5.65 million
07/01/2025C$0.99C$0.99C$1.15C$0.996,850 shsC$5.65 million
06/30/2025C$1.10C$0.99
-10.00%
C$1.15C$0.996,850 shsC$5.65 million
06/27/2025C$1.10C$1.10C$1.10C$1.099,800 shsC$6.28 million
06/26/2025C$1.15C$1.10
-4.35%
C$1.14C$1.091,825 shsC$6.28 million
06/25/2025C$0.91C$1.15
+26.37%
C$1.15C$0.943,500 shsC$6.57 million
06/24/2025C$1.15C$0.91
-20.87%
C$1.02C$0.911,901 shsC$5.20 million
06/23/2025C$0.92C$1.15
+25.00%
C$1.15C$1.005,747 shsC$6.57 million
06/20/2025C$1.00C$0.92
-8.00%
C$1.00C$0.921,547 shsC$5.25 million
06/19/2025C$0.99C$1.00
+1.01%
C$1.00C$1.001,562 shsC$5.71 million
06/18/2025C$0.88C$0.99
+12.50%
C$0.99C$0.991,000 shsC$5.65 million
06/17/2025C$0.88C$0.88C$0.99C$0.8814,000 shsC$5.03 million
06/16/2025C$0.95C$0.88
-7.37%
C$0.99C$0.8814,000 shsC$5.03 million
06/13/2025C$0.95C$0.95C$0.95C$0.951,110 shsC$5.42 million
06/12/2025C$0.95C$0.95C$0.95C$0.95500 shsC$5.42 million
06/11/2025C$0.95C$0.95C$0.95C$0.95500 shsC$5.42 million
06/10/2025C$0.95C$0.95C$0.95C$0.9411,200 shsC$5.42 million
06/09/2025C$0.88C$0.95
+7.95%
C$0.95C$0.951,000 shsC$5.42 million
06/06/2025C$0.88C$0.88C$0.92C$0.882,000 shsC$5.03 million
06/05/2025C$0.82C$0.88
+7.32%
C$0.88C$0.88500 shsC$5.03 million
06/04/2025C$0.82C$0.82C$0.82C$0.821,008 shsC$4.68 million

This page (CVE:MCS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners