Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

C$1.58 -0.02 (-1.25%)
As of 07/25/2025 01:03 PM Eastern

McChip Resources Stock Price Performance

The McChip Resources (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.33%, with a year-to-date return of 150.79%. In the past month, the stock has increased 43.64%, reflecting recent market activity.

As of the latest close, McChip Resources traded at C$1.58 with a market cap of C$9.02 million and volume of 300 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.13%
1 Month
Performance
+43.64%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+150.79%
1 Year
Performance
+163.33%

MCS Stock Chart for Saturday, July, 26, 2025

McChip Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.60C$1.58
-1.25%
C$1.58C$1.58300 shsC$9.02 million
07/24/2025C$1.65C$1.60
-3.03%
C$1.77C$1.601,818 shsC$9.14 million
07/23/2025C$1.80C$1.65
-8.33%
C$1.80C$1.613,300 shsC$9.42 million
07/22/2025C$1.84C$1.80
-2.17%
C$1.83C$1.612,075 shsC$10.28 million
07/21/2025C$1.56C$1.84
+17.95%
C$1.84C$1.601,050 shsC$10.51 million
07/18/2025C$1.22C$1.56
+27.87%
C$1.95C$1.5611,800 shsC$8.91 million
07/17/2025C$1.60C$1.22
-23.75%
C$1.40C$1.206,942 shsC$6.97 million
07/16/2025C$1.95C$1.60
-17.95%
C$1.85C$1.1012,500 shsC$9.14 million
07/15/2025C$2.35C$1.95
-17.02%
C$2.35C$1.957,608 shsC$11.13 million
07/14/2025C$1.98C$2.35
+18.69%
C$2.92C$2.0019,151 shsC$13.42 million
07/11/2025C$1.30C$1.98
+52.31%
C$1.98C$1.385,850 shsC$11.31 million
07/10/2025C$1.10C$1.30
+18.18%
C$1.30C$1.102,385 shsC$7.42 million
07/09/2025C$1.10C$1.10C$1.10C$1.10100 shsC$6.28 million
07/08/2025C$1.10C$1.10C$1.10C$1.10100 shsC$6.28 million
07/07/2025C$1.15C$1.10
-4.35%
C$1.15C$1.10700 shsC$6.28 million
07/04/2025C$0.99C$1.15
+16.16%
C$1.15C$1.145,000 shsC$6.57 million
07/03/2025C$0.99C$0.99C$1.15C$0.996,850 shsC$5.65 million
07/02/2025C$0.99C$0.99C$1.15C$0.996,850 shsC$5.65 million
07/01/2025C$0.99C$0.99C$1.15C$0.996,850 shsC$5.65 million
06/30/2025C$1.10C$0.99
-10.00%
C$1.15C$0.996,850 shsC$5.65 million
06/27/2025C$1.10C$1.10C$1.10C$1.099,800 shsC$6.28 million
06/26/2025C$1.15C$1.10
-4.35%
C$1.14C$1.091,825 shsC$6.28 million
06/25/2025C$0.91C$1.15
+26.37%
C$1.15C$0.943,500 shsC$6.57 million

This page (CVE:MCS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners