McChip Resources (MCS) Stock Chart & Stock Price History C$0.95 +0.07 (+7.95%) As of 06/12/2025 10:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsBuy This Stock McChip Resources Stock Price Performance The McChip Resources (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.68%, with a year-to-date return of 50.79%. In the past month, the stock has increased 50.79%, reflecting recent market activity. As of the latest close, McChip Resources traded at C$0.95 with a market cap of C$5.42 million and volume of 500 shares. Five years ago, the stock traded at C$0.40, representing a 137.50% increase over that period. At the time, it had a market cap of C$2.32 million and a volume of 5,000 shares. Receive MCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.95%1 Month Performance+50.79%3 Month Performance+18.75%Year-To-Date Performance+50.79%1 Year Performance+37.68%5 Year Performance+137.50% MCS Stock Chart for Friday, June, 13, 2025 MCS Chart by TradingView McChip Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.95C$0.95C$0.95C$0.95500 shsC$5.42 million06/11/2025C$0.95C$0.95C$0.95C$0.95500 shsC$5.42 million06/10/2025C$0.95C$0.95C$0.95C$0.9411,200 shsC$5.42 million06/09/2025C$0.88C$0.95+7.95%C$0.95C$0.951,000 shsC$5.42 million06/06/2025C$0.88C$0.88C$0.92C$0.882,000 shsC$5.03 million06/05/2025C$0.82C$0.88+7.32%C$0.88C$0.88500 shsC$5.03 million06/04/2025C$0.82C$0.82C$0.82C$0.821,008 shsC$4.68 million06/03/2025C$0.82C$0.82C$0.82C$0.813,000 shsC$4.68 million06/02/2025C$0.80C$0.82+2.50%C$0.82C$0.813,000 shsC$4.68 million05/30/2025C$0.84C$0.80-4.76%C$0.94C$0.806,275 shsC$4.57 million Get the Latest News and Ratings for MCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$0.80C$0.84+5.00%C$0.84C$0.844,000 shsC$4.80 million05/28/2025C$0.80C$0.80C$0.80C$0.807,500 shsC$4.57 million05/27/2025C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million05/26/2025C$0.77C$0.80+3.90%C$0.80C$0.791,507 shsC$4.57 million05/23/2025C$0.77C$0.77C$0.77C$0.775,000 shsC$4.40 million05/22/2025C$0.65C$0.77+18.46%C$0.77C$0.775,000 shsC$4.40 million05/21/2025C$0.65C$0.65C$0.65C$0.65500 shsC$3.71 million05/20/2025C$0.63C$0.65+3.17%C$0.65C$0.65500 shsC$3.71 million05/19/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million05/16/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million05/15/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million05/14/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million05/13/2025C$0.78C$0.63-19.23%C$0.64C$0.634,700 shsC$3.60 million05/12/2025C$0.78C$0.78C$0.78C$0.78500 shsC$4.45 million Related Companies Glacier Media Stock Price Chart AirIQ Stock Price Chart GGL Resources Stock Price Chart Taseko Mines Stock Price Chart Endeavour Silver Stock Price Chart Rogers Sugar Stock Price Chart CGX Energy Stock Price Chart Sonoro Energy Stock Price Chart Vital Energy Stock Price Chart Avanti Helium Stock Price Chart Receive MCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MCS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McChip Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share McChip Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCS Stock Free MCS Stock Alerts