Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

C$0.65 +0.02 (+3.17%)
As of 05/20/2025 10:50 AM Eastern

McChip Resources Stock Price Performance

The McChip Resources (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.80%, with a year-to-date return of 3.17%. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, McChip Resources traded at C$0.65 with a market cap of C$3.71 million and volume of 500 shares. Five years ago, the stock traded at C$0.39, representing a 66.67% increase over that period. At the time, it had a market cap of C$3.06 million and a volume of 0 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
-17.72%
3 Month
Performance
-18.75%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-5.80%
5 Year
Performance
N/A

MCS Stock Chart for Thursday, May, 22, 2025

McChip Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.65C$0.65C$0.65C$0.65500 shsC$3.71 million
05/20/2025C$0.63C$0.65
+3.17%
C$0.65C$0.65500 shsC$3.71 million
05/19/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million
05/16/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million
05/15/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million
05/14/2025C$0.63C$0.63C$0.64C$0.634,700 shsC$3.60 million
05/13/2025C$0.78C$0.63
-19.23%
C$0.64C$0.634,700 shsC$3.60 million
05/12/2025C$0.78C$0.78C$0.78C$0.78500 shsC$4.45 million
05/09/2025C$0.78C$0.78C$0.78C$0.78500 shsC$4.45 million
05/08/2025C$0.78C$0.78C$0.78C$0.78500 shsC$4.45 million
05/07/2025C$0.69C$0.78
+13.04%
C$0.78C$0.78500 shsC$4.45 million
05/06/2025C$0.69C$0.69C$0.69C$0.69500 shsC$3.94 million
05/05/2025C$0.69C$0.69C$0.69C$0.69500 shsC$3.94 million
05/02/2025C$0.79C$0.69
-12.66%
C$0.69C$0.69500 shsC$3.94 million
05/01/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/30/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/29/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/28/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/25/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/24/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/23/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/22/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million
04/21/2025C$0.79C$0.79C$0.79C$0.79500 shsC$4.51 million

This page (CVE:MCS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners