Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

C$1.92 +0.19 (+10.98%)
As of 10/3/2025 01:17 PM Eastern

McChip Resources Stock Price Performance

The McChip Resources (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 209.68%, with a year-to-date return of 204.76%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, McChip Resources traded at C$1.92 with a market cap of C$10.96 million and volume of 2,800 shares. Five years ago, the stock traded at C$0.45, representing a 326.67% increase over that period. At the time, it had a market cap of C$2.32 million and a volume of 1,500 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.26%
1 Month
Performance
+6.08%
3 Month
Performance
+93.94%
Year-To-Date
Performance
+204.76%
1 Year
Performance
+209.68%
5 Year
Performance
+326.67%

MCS Stock Chart for Monday, October, 6, 2025

McChip Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$1.73C$1.92
+10.98%
C$1.92C$1.742,800 shsC$10.96 million
10/02/2025C$1.79C$1.73
-3.35%
C$1.73C$1.73401 shsC$10.22 million
10/01/2025C$1.79C$1.79C$1.79C$1.732,998 shsC$10.22 million
09/30/2025C$1.73C$1.79
+3.47%
C$1.79C$1.732,998 shsC$10.22 million
09/29/2025C$1.76C$1.73
-1.70%
C$1.79C$1.732,042 shsC$9.88 million
09/26/2025C$1.67C$1.76
+5.39%
C$1.76C$1.702,460 shsC$10.05 million
09/25/2025C$1.75C$1.67
-4.57%
C$1.76C$1.675,130 shsC$9.54 million
09/24/2025C$1.74C$1.75
+0.57%
C$1.75C$1.717,437 shsC$9.99 million
09/23/2025C$1.70C$1.74
+2.35%
C$1.74C$1.676,010 shsC$9.94 million
09/22/2025C$1.72C$1.70
-1.16%
C$1.70C$1.684,724 shsC$9.71 million
09/19/2025C$1.60C$1.72
+7.50%
C$1.72C$1.65316 shsC$9.82 million
09/18/2025C$1.63C$1.60
-1.84%
C$1.61C$1.601,613 shsC$9.14 million
09/17/2025C$1.63C$1.63C$1.65C$1.611,400 shsC$9.31 million
09/16/2025C$1.65C$1.63
-1.21%
C$1.65C$1.611,400 shsC$9.31 million
09/15/2025C$1.76C$1.65
-6.25%
C$1.75C$1.3512,583 shsC$9.42 million
09/12/2025C$1.93C$1.76
-8.81%
C$1.95C$1.692,833 shsC$10.05 million
09/11/2025C$1.93C$1.93C$2.05C$1.8215,662 shsC$11.02 million
09/10/2025C$1.95C$1.93
-1.03%
C$2.05C$1.8215,662 shsC$11.02 million
09/09/2025C$1.82C$1.95
+7.14%
C$1.95C$1.833,520 shsC$11.13 million
09/08/2025C$1.81C$1.82
+0.55%
C$1.82C$1.82600 shsC$10.39 million
09/05/2025C$1.96C$1.81
-7.65%
C$1.95C$1.753,411 shsC$10.34 million

This page (CVE:MCS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners