Midland Exploration (MD) Stock Chart & Stock Price History C$0.47 +0.01 (+1.08%) As of 09/18/2025 02:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Midland Exploration Stock Price Performance The Midland Exploration (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.21%, with a year-to-date return of 62.07%. In the past month, the stock has increased 36.23%, reflecting recent market activity. As of the latest close, Midland Exploration traded at C$0.47 with a market cap of C$50.50 million and volume of 22,500 shares. Five years ago, the stock traded at C$1.05, representing a 55.24% decrease over that period. At the time, it had a market cap of C$60.50 million and a volume of 44,600 shares. Receive MD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.08%1 Month Performance+36.23%3 Month Performance+42.42%Year-To-Date Performance+62.07%1 Year Performance+49.21%5 Year Performance-55.24% MD Stock Chart for Friday, September, 19, 2025 MD Chart by TradingView Midland Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025C$0.47C$0.47+1.08%C$0.48C$0.4622,500 shsC$50.50 million09/17/2025C$0.47C$0.47-1.06%C$0.50C$0.4676,040 shsC$49.97 million09/16/2025C$0.50C$0.47-6.00%C$0.50C$0.4742,970 shsC$50.50 million09/15/2025C$0.48C$0.50+4.17%C$0.51C$0.5012,000 shsC$53.73 million09/12/2025C$0.49C$0.48-1.03%C$0.50C$0.4830,250 shsC$51.58 million09/11/2025C$0.51C$0.49-4.90%C$0.52C$0.4858,968 shsC$52.11 million09/10/2025C$0.51C$0.51C$0.52C$0.5049,500 shsC$54.80 million09/09/2025C$0.50C$0.51+2.00%C$0.53C$0.49148,211 shsC$54.80 million09/08/2025C$0.47C$0.50+6.38%C$0.53C$0.48242,563 shsC$53.73 million09/05/2025C$0.50C$0.47-6.00%C$0.53C$0.4639,707 shsC$50.50 million Get the Latest News and Ratings for MD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025C$0.52C$0.50-3.85%C$0.54C$0.5049,060 shsC$53.73 million09/03/2025C$0.47C$0.52+10.64%C$0.53C$0.47177,400 shsC$55.88 million09/02/2025C$0.45C$0.47+4.44%C$0.47C$0.45152,465 shsC$50.50 million09/01/2025C$0.45C$0.45C$0.46C$0.4489,500 shsC$48.35 million08/29/2025C$0.44C$0.45+3.45%C$0.46C$0.4489,500 shsC$48.35 million08/28/2025C$0.44C$0.44C$0.44C$0.4323,500 shsC$40.72 million08/27/2025C$0.45C$0.44-2.25%C$0.45C$0.4369,501 shsC$40.72 million08/26/2025C$0.41C$0.45+9.88%C$0.45C$0.42100,714 shsC$41.66 million08/25/2025C$0.40C$0.41+2.53%C$0.43C$0.40155,009 shsC$37.92 million08/22/2025C$0.37C$0.40+8.22%C$0.40C$0.36114,661 shsC$36.98 million08/21/2025C$0.36C$0.37+1.39%C$0.37C$0.3663,738 shsC$34.17 million08/20/2025C$0.35C$0.36+4.35%C$0.36C$0.3519,100 shsC$33.70 million08/19/2025C$0.35C$0.35C$0.36C$0.3565,500 shsC$32.30 million08/18/2025C$0.35C$0.35-1.43%C$0.36C$0.35114,408 shsC$32.30 million Related Companies QIPT Stock Chart FMS Stock Chart GH Stock Chart FAR Stock Chart TI Stock Chart MMA Stock Chart NIM Stock Chart CNC Stock Chart MOON Stock Chart SMT Stock Chart Receive MD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MD) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midland Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Midland Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MD Stock Alerts