Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

Midland Exploration logo
C$0.32 +0.02 (+4.92%)
As of 12:20 PM Eastern

Midland Exploration Stock Price Performance

The Midland Exploration (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.51%, with a year-to-date return of 10.34%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Midland Exploration traded at C$0.31 with a market cap of C$28.55 million and volume of 25,204 shares. Five years ago, the stock traded at C$0.81, representing a 60.49% decrease over that period. At the time, it had a market cap of C$52.77 million and a volume of 43,828 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+1.59%
3 Month
Performance
-8.57%
Year-To-Date
Performance
+10.34%
1 Year
Performance
-13.51%
5 Year
Performance
-60.49%

MD Stock Chart for Friday, May, 23, 2025

Midland Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.32C$0.31
-4.69%
C$0.33C$0.3125,204 shsC$28.55 million
05/21/2025C$0.31C$0.32
+3.23%
C$0.32C$0.3143,500 shsC$29.96 million
05/20/2025C$0.31C$0.31C$0.32C$0.3146,621 shsC$29.02 million
05/19/2025C$0.31C$0.31C$0.32C$0.314,000 shsC$29.02 million
05/16/2025C$0.31C$0.31C$0.32C$0.314,000 shsC$29.02 million
05/15/2025C$0.31C$0.31
+1.64%
C$0.32C$0.3110,000 shsC$29.02 million
05/14/2025C$0.32C$0.31
-3.17%
C$0.31C$0.3133,000 shsC$28.55 million
05/13/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3119,779 shsC$29.49 million
05/12/2025C$0.33C$0.31
-4.62%
C$0.33C$0.3122,303 shsC$29.02 million
05/09/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3298,610 shsC$30.43 million
05/08/2025C$0.32C$0.32C$0.33C$0.3211,438 shsC$29.96 million
05/07/2025C$0.32C$0.32C$0.32C$0.326,500 shsC$29.96 million
05/06/2025C$0.31C$0.32
+3.23%
C$0.32C$0.317,000 shsC$29.96 million
05/05/2025C$0.30C$0.31
+3.33%
C$0.32C$0.3048,758 shsC$29.02 million
05/02/2025C$0.32C$0.30
-4.76%
C$0.31C$0.3031,129 shsC$28.09 million
05/01/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3122,317 shsC$29.49 million
04/30/2025C$0.31C$0.31
+1.64%
C$0.31C$0.311,150 shsC$29.02 million
04/29/2025C$0.32C$0.31
-4.69%
C$0.32C$0.3132,638 shsC$28.55 million
04/28/2025C$0.31C$0.32
+3.23%
C$0.33C$0.3146,000 shsC$29.96 million
04/25/2025C$0.33C$0.31
-4.62%
C$0.32C$0.3127,000 shsC$29.02 million
04/24/2025C$0.32C$0.33
+3.17%
C$0.33C$0.3078,588 shsC$30.43 million
04/23/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3118,826 shsC$29.49 million
04/22/2025C$0.31C$0.31C$0.32C$0.3069,813 shsC$29.02 million

This page (CVE:MD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners