Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

Midland Exploration logo
C$0.34 +0.01 (+2.99%)
As of 03:18 PM Eastern

Midland Exploration Stock Price Performance

The Midland Exploration (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.15%, with a year-to-date return of 18.97%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Midland Exploration traded at C$0.34 with a market cap of C$31.36 million and volume of 17,310 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+7.81%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+6.15%

MD Stock Chart for Friday, August, 8, 2025

Midland Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.33C$0.34
+1.52%
C$0.36C$0.3417,310 shsC$31.36 million
08/06/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3238,769 shsC$30.89 million
08/05/2025C$0.35C$0.32
-8.57%
C$0.36C$0.32106,362 shsC$29.96 million
08/04/2025C$0.35C$0.35C$0.36C$0.3518,011 shsC$32.77 million
08/01/2025C$0.35C$0.35C$0.36C$0.3518,011 shsC$32.77 million
07/31/2025C$0.36C$0.35
-1.41%
C$0.37C$0.3517,812 shsC$32.77 million
07/30/2025C$0.36C$0.36C$0.38C$0.3627,000 shsC$33.24 million
07/29/2025C$0.36C$0.36C$0.37C$0.369,400 shsC$33.24 million
07/28/2025C$0.38C$0.36
-5.33%
C$0.38C$0.3616,000 shsC$33.24 million
07/25/2025C$0.37C$0.38
+2.74%
C$0.39C$0.35220,932 shsC$35.11 million
07/24/2025C$0.36C$0.37
+1.39%
C$0.38C$0.3753,900 shsC$34.17 million
07/23/2025C$0.35C$0.36
+2.86%
C$0.36C$0.35178,310 shsC$33.70 million
07/22/2025C$0.34C$0.35
+4.48%
C$0.36C$0.34198,108 shsC$32.77 million
07/21/2025C$0.34C$0.34
-1.47%
C$0.34C$0.3310,182 shsC$31.36 million
07/18/2025C$0.33C$0.34
+4.62%
C$0.34C$0.33135,333 shsC$31.83 million
07/17/2025C$0.33C$0.33C$0.33C$0.3244,500 shsC$30.43 million
07/16/2025C$0.32C$0.33
+3.17%
C$0.33C$0.32122,000 shsC$30.43 million
07/15/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3134,500 shsC$29.49 million
07/14/2025C$0.32C$0.32
+1.59%
C$0.33C$0.3232,600 shsC$29.96 million
07/11/2025C$0.34C$0.32
-5.97%
C$0.32C$0.321,500 shsC$29.49 million
07/10/2025C$0.33C$0.34
+3.08%
C$0.34C$0.3230,000 shsC$31.36 million
07/09/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3251,029 shsC$30.43 million
07/08/2025C$0.32C$0.32C$0.33C$0.3215,249 shsC$29.96 million
07/07/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3213,730 shsC$29.96 million

This page (CVE:MD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners