Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

Midland Exploration logo
C$0.30 -0.02 (-4.76%)
As of 05/2/2025 12:31 PM Eastern

Midland Exploration Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-6.25%
3 Month
Performance
+1.69%
6 Month
Performance
-11.76%
Year-To-Date
Performance
+3.45%
1 Year
Performance
-21.05%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter.

MD Stock Chart for Saturday, May, 3, 2025

Midland Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.32C$0.30
-4.76%
C$0.31C$0.3031,129 shsC$28.09 million
05/01/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3122,317 shsC$29.49 million
04/30/2025C$0.31C$0.31
+1.64%
C$0.31C$0.311,150 shsC$29.02 million
04/29/2025C$0.32C$0.31
-4.69%
C$0.32C$0.3132,638 shsC$28.55 million
04/28/2025C$0.31C$0.32
+3.23%
C$0.33C$0.3146,000 shsC$29.96 million
04/25/2025C$0.33C$0.31
-4.62%
C$0.32C$0.3127,000 shsC$29.02 million
04/24/2025C$0.32C$0.33
+3.17%
C$0.33C$0.3078,588 shsC$30.43 million
04/23/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3118,826 shsC$29.49 million
04/22/2025C$0.31C$0.31C$0.32C$0.3069,813 shsC$29.02 million
04/21/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3038,953 shsC$29.02 million
04/18/2025C$0.32C$0.32C$0.32C$0.3116,505 shsC$29.49 million
04/17/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3116,505 shsC$29.49 million
04/16/2025C$0.31C$0.31
+1.64%
C$0.31C$0.2927,500 shsC$29.02 million
04/15/2025C$0.29C$0.31
+5.17%
C$0.31C$0.29113,000 shsC$28.55 million
04/14/2025C$0.30C$0.29
-3.33%
C$0.32C$0.29101,800 shsC$27.15 million
04/11/2025C$0.30C$0.30
+1.69%
C$0.31C$0.29109,950 shsC$28.09 million
04/10/2025C$0.32C$0.30
-6.35%
C$0.33C$0.3082,250 shsC$27.62 million
04/09/2025C$0.31C$0.32
+1.61%
C$0.32C$0.29129,000 shsC$29.49 million
04/09/2025C$0.31C$0.32
+1.61%
C$0.32C$0.29129,000 shsC$29.49 million
04/08/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3083,406 shsC$29.02 million
04/08/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3083,406 shsC$29.02 million
04/07/2025C$0.32C$0.32C$0.32C$0.3046,549 shsC$29.49 million
04/04/2025C$0.32C$0.32
-1.56%
C$0.33C$0.3145,795 shsC$29.49 million
04/03/2025C$0.35C$0.32
-7.25%
C$0.34C$0.32291,035 shsC$29.96 million
04/02/2025C$0.35C$0.35C$0.35C$0.3365,500 shsC$32.30 million

This page (CVE:MD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners