Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

Midland Exploration logo
C$0.34 +0.02 (+4.62%)
As of 07/18/2025 03:27 PM Eastern

Midland Exploration Stock Price Performance

The Midland Exploration (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of 17.24%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Midland Exploration traded at C$0.34 with a market cap of C$31.83 million and volume of 135,333 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+3.03%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+17.24%
1 Year
Performance
-2.86%

MD Stock Chart for Saturday, July, 19, 2025

Midland Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.33C$0.34
+4.62%
C$0.34C$0.33135,333 shsC$31.83 million
07/17/2025C$0.33C$0.33C$0.33C$0.3244,500 shsC$30.43 million
07/16/2025C$0.32C$0.33
+3.17%
C$0.33C$0.32122,000 shsC$30.43 million
07/15/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3134,500 shsC$29.49 million
07/14/2025C$0.32C$0.32
+1.59%
C$0.33C$0.3232,600 shsC$29.96 million
07/11/2025C$0.34C$0.32
-5.97%
C$0.32C$0.321,500 shsC$29.49 million
07/10/2025C$0.33C$0.34
+3.08%
C$0.34C$0.3230,000 shsC$31.36 million
07/09/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3251,029 shsC$30.43 million
07/08/2025C$0.32C$0.32C$0.33C$0.3215,249 shsC$29.96 million
07/07/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3213,730 shsC$29.96 million
07/04/2025C$0.32C$0.32C$0.32C$0.3153,000 shsC$29.49 million
07/03/2025C$0.32C$0.32C$0.32C$0.3224,500 shsC$29.49 million
07/02/2025C$0.32C$0.32C$0.32C$0.3110,178 shsC$29.49 million
07/01/2025C$0.32C$0.32C$0.32C$0.3118,700 shsC$29.49 million
06/30/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3118,700 shsC$29.49 million
06/27/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3144,470 shsC$29.96 million
06/26/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3156,500 shsC$29.49 million
06/25/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3123,500 shsC$29.02 million
06/24/2025C$0.31C$0.32
+1.61%
C$0.32C$0.316,202 shsC$29.49 million
06/23/2025C$0.31C$0.31C$0.31C$0.3042,383 shsC$29.02 million
06/20/2025C$0.33C$0.31
-6.06%
C$0.33C$0.30331,255 shsC$29.02 million
06/19/2025C$0.33C$0.33C$0.33C$0.333,862 shsC$30.89 million
06/18/2025C$0.33C$0.33
+1.54%
C$0.34C$0.3335,702 shsC$30.89 million

This page (CVE:MD) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners