Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

Midland Exploration logo
C$0.44 0.00 (0.00%)
As of 01:50 PM Eastern

Midland Exploration Stock Price Performance

The Midland Exploration (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.85%, with a year-to-date return of 50.00%. In the past month, the stock has increased 22.54%, reflecting recent market activity.

As of the latest close, Midland Exploration traded at C$0.44 with a market cap of C$40.72 million and volume of 69,501 shares. Five years ago, the stock traded at C$1.05, representing a 58.57% decrease over that period. At the time, it had a market cap of C$60.50 million and a volume of 38,390 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.13%
1 Month
Performance
+22.54%
3 Month
Performance
+35.94%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+33.85%
5 Year
Performance
-58.57%

MD Stock Chart for Thursday, August, 28, 2025

Midland Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.44C$0.44C$0.44C$0.4323,500 shsC$40.72 million
08/27/2025C$0.45C$0.44
-2.25%
C$0.45C$0.4369,501 shsC$40.72 million
08/26/2025C$0.41C$0.45
+9.88%
C$0.45C$0.42100,714 shsC$41.66 million
08/25/2025C$0.40C$0.41
+2.53%
C$0.43C$0.40155,009 shsC$37.92 million
08/22/2025C$0.37C$0.40
+8.22%
C$0.40C$0.36114,661 shsC$36.98 million
08/21/2025C$0.36C$0.37
+1.39%
C$0.37C$0.3663,738 shsC$34.17 million
08/20/2025C$0.35C$0.36
+4.35%
C$0.36C$0.3519,100 shsC$33.70 million
08/19/2025C$0.35C$0.35C$0.36C$0.3565,500 shsC$32.30 million
08/18/2025C$0.35C$0.35
-1.43%
C$0.36C$0.35114,408 shsC$32.30 million
08/15/2025C$0.36C$0.35
-1.41%
C$0.36C$0.3513,795 shsC$32.77 million
08/14/2025C$0.35C$0.36
+1.43%
C$0.36C$0.3564,600 shsC$33.24 million
08/13/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3466,344 shsC$32.77 million
08/12/2025C$0.35C$0.34
-2.86%
C$0.34C$0.3415,037 shsC$31.83 million
08/11/2025C$0.35C$0.35
+1.45%
C$0.35C$0.343,211 shsC$32.77 million
08/08/2025C$0.34C$0.35
+2.99%
C$0.36C$0.358,000 shsC$32.30 million
08/07/2025C$0.33C$0.34
+1.52%
C$0.36C$0.3417,310 shsC$31.36 million
08/06/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3238,769 shsC$30.89 million
08/05/2025C$0.35C$0.32
-8.57%
C$0.36C$0.32106,362 shsC$29.96 million
08/04/2025C$0.35C$0.35C$0.36C$0.3518,011 shsC$32.77 million
08/01/2025C$0.35C$0.35C$0.36C$0.3518,011 shsC$32.77 million
07/31/2025C$0.36C$0.35
-1.41%
C$0.37C$0.3517,812 shsC$32.77 million
07/30/2025C$0.36C$0.36C$0.38C$0.3627,000 shsC$33.24 million
07/29/2025C$0.36C$0.36C$0.37C$0.369,400 shsC$33.24 million
07/28/2025C$0.38C$0.36
-5.33%
C$0.38C$0.3616,000 shsC$33.24 million

This page (CVE:MD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners