Free Trial

Metalore Resources (MET) Stock Chart & Stock Price History

C$2.27 -0.08 (-3.40%)
As of 07/29/2025

Metalore Resources Stock Price Performance

The Metalore Resources (MET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.18%, with a year-to-date return of 0.89%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Metalore Resources traded at C$2.27 with a market cap of C$4.03 million and volume of 5,100 shares.

Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.40%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+3.18%

MET Stock Chart for Friday, August, 8, 2025

Metalore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
08/06/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
08/05/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
08/04/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
08/01/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
07/31/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
07/30/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
07/29/2025C$2.27C$2.27C$2.35C$2.275,100 shsC$4.03 million
07/28/2025C$2.27C$2.27C$2.27C$2.27100 shsC$4.03 million
07/25/2025C$2.27C$2.27C$2.27C$2.27100 shsC$4.03 million
07/24/2025C$2.35C$2.27
-3.40%
C$2.27C$2.27100 shsC$4.03 million
07/23/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/22/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/21/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/18/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/17/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/16/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/15/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/14/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/11/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/10/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/09/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/08/2025C$2.35C$2.35C$2.35C$2.35700 shsC$4.17 million
07/07/2025C$2.25C$2.35
+4.44%
C$2.35C$2.35700 shsC$4.17 million

This page (CVE:MET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners