Free Trial

Metalore Resources (MET) Stock Chart & Stock Price History

C$2.55 +0.30 (+13.33%)
As of 09:41 AM Eastern

Metalore Resources Stock Price Performance

The Metalore Resources (MET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.07%, with a year-to-date return of 13.33%. In the past month, the stock has increased 12.83%, reflecting recent market activity.

As of the latest close, Metalore Resources traded at C$2.25 with a market cap of C$3.99 million and volume of 500 shares. Five years ago, the stock traded at C$2.15, representing a 18.60% increase over that period. At the time, it had a market cap of C$3.55 million and a volume of 100 shares.

Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+12.83%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-12.07%
5 Year
Performance
+18.60%

MET Stock Chart for Friday, May, 23, 2025

Metalore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/21/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/20/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/19/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/16/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/15/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/14/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/13/2025C$2.25C$2.25C$2.25C$2.25500 shsC$3.99 million
05/12/2025C$2.25C$2.25C$2.25C$2.259,000 shsC$3.99 million
05/09/2025C$2.25C$2.25C$2.25C$2.259,000 shsC$3.99 million
05/08/2025C$2.25C$2.25C$2.25C$2.259,000 shsC$3.99 million
05/07/2025C$2.26C$2.25
-0.44%
C$2.25C$2.259,000 shsC$3.99 million
05/06/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
05/05/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
05/02/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
05/01/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/30/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/29/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/28/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/25/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/24/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/23/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million
04/22/2025C$2.26C$2.26C$2.26C$2.263,000 shsC$4.01 million

This page (CVE:MET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners