Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.04 +0.01 (+14.29%)
As of 01:03 PM Eastern

Inomin Mines Stock Price Performance

The Inomin Mines (MINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 14.29%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Inomin Mines traded at C$0.04 with a market cap of C$1.42 million and volume of 27,000 shares. Five years ago, the stock traded at C$0.18, representing a 77.78% decrease over that period. At the time, it had a market cap of C$498 thousand and a volume of 388,900 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.33%
1 Month
Performance
+14.29%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+33.33%
5 Year
Performance
-77.78%

MINE Stock Chart for Friday, August, 29, 2025

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0427,000 shsC$1.42 million
08/27/2025C$0.03C$0.04
+33.33%
C$0.06C$0.03994,716 shsC$1.62 million
08/26/2025C$0.03C$0.03C$0.03C$0.0318,000 shsC$1.21 million
08/25/2025C$0.03C$0.03C$0.03C$0.036,696 shsC$1.21 million
08/22/2025C$0.03C$0.03C$0.03C$0.036,100 shsC$1.21 million
08/21/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0318,000 shsC$1.21 million
08/20/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03133,500 shsC$1.01 million
08/19/2025C$0.03C$0.03C$0.03C$0.0310,900 shsC$1.21 million
08/18/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.21 million
08/15/2025C$0.03C$0.03C$0.03C$0.032,200 shsC$1.21 million
08/14/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$1.21 million
08/13/2025C$0.03C$0.03C$0.04C$0.03814,532 shsC$1.21 million
08/12/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03814,532 shsC$1.21 million
08/11/2025C$0.04C$0.04C$0.04C$0.04207,000 shsC$1.42 million
08/08/2025C$0.04C$0.04C$0.04C$0.04207,000 shsC$1.42 million
08/07/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/06/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/05/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/04/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/01/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
07/31/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
07/30/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
07/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,030 shsC$1.42 million
07/28/2025C$0.04C$0.04C$0.04C$0.0410,500 shsC$1.62 million

This page (CVE:MINE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners