Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.04 0.00 (0.00%)
As of 09:30 AM Eastern

Inomin Mines Stock Price Performance

The Inomin Mines (MINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of 0.00%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Inomin Mines traded at C$0.04 with a market cap of C$1.42 million and volume of 33,000 shares. Five years ago, the stock traded at C$0.04, representing a 12.50% decrease over that period. At the time, it had a market cap of C$498,000.00 and a volume of 193,000 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
+40.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-36.36%
5 Year
Performance
-12.50%

MINE Stock Chart for Friday, May, 23, 2025

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.04C$0.04C$0.0433,000 shsC$1.42 million
05/21/2025C$0.04C$0.04C$0.04C$0.0394,300 shsC$1.42 million
05/20/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0477,219 shsC$1.42 million
05/19/2025C$0.04C$0.04C$0.05C$0.041.26 million shsC$1.62 million
05/16/2025C$0.02C$0.04
+100.00%
C$0.05C$0.041.26 million shsC$1.62 million
05/15/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/14/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/13/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/12/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/09/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/08/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/07/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/06/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/05/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$809,000.00
05/02/2025C$0.03C$0.02
-20.00%
C$0.02C$0.023,000 shsC$809,000.00
05/01/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$1.01 million
04/30/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$1.01 million
04/29/2025C$0.03C$0.03C$0.03C$0.0218,000 shsC$1.01 million
04/28/2025C$0.03C$0.03C$0.03C$0.0218,000 shsC$1.01 million
04/25/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0240,001 shsC$1.01 million
04/24/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02207,000 shsC$809,000.00
04/23/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.01 million
04/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.032,000 shsC$1.01 million

This page (CVE:MINE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners