Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.04 -0.01 (-12.50%)
As of 01:28 PM Eastern

Inomin Mines Stock Price Performance

The Inomin Mines (MINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Inomin Mines traded at C$0.04 with a market cap of C$1.42 million and volume of 1,030 shares. Five years ago, the stock traded at C$0.17, representing a 78.79% decrease over that period. At the time, it had a market cap of C$498 thousand and a volume of 205,500 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+75.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+16.67%
5 Year
Performance
-78.79%

MINE Stock Chart for Friday, August, 8, 2025

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.04C$0.04C$0.04C$0.04207,000 shsC$1.42 million
08/07/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/06/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/05/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/04/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
08/01/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
07/31/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
07/30/2025C$0.04C$0.04C$0.04C$0.041,030 shsC$1.42 million
07/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,030 shsC$1.42 million
07/28/2025C$0.04C$0.04C$0.04C$0.0410,500 shsC$1.62 million
07/25/2025C$0.04C$0.04C$0.04C$0.0410,500 shsC$1.62 million
07/24/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0410,500 shsC$1.62 million
07/23/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$1.82 million
07/22/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$1.82 million
07/21/2025C$0.04C$0.05
+12.50%
C$0.05C$0.055,000 shsC$1.82 million
07/18/2025C$0.04C$0.04
+14.29%
C$0.04C$0.043,000 shsC$1.62 million
07/17/2025C$0.04C$0.04
-12.50%
C$0.04C$0.044,245 shsC$1.42 million
07/16/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$1.62 million
07/15/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0420,000 shsC$1.62 million
07/14/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$1.42 million
07/11/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0460,000 shsC$1.62 million
07/10/2025C$0.04C$0.05
+28.57%
C$0.05C$0.04228,000 shsC$1.82 million
07/09/2025C$0.04C$0.04C$0.04C$0.04101,170 shsC$1.42 million
07/08/2025C$0.04C$0.04C$0.04C$0.04101,170 shsC$1.42 million
07/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04101,170 shsC$1.42 million

This page (CVE:MINE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners