Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.09 +0.01 (+12.50%)
As of 10/10/2025 03:59 PM Eastern

Inomin Mines Stock Price Performance

The Inomin Mines (MINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.14%, with a year-to-date return of 157.14%. In the past month, the stock has increased 80.00%, reflecting recent market activity.

As of the latest close, Inomin Mines traded at C$0.09 with a market cap of C$4.41 million and volume of 262,068 shares. Five years ago, the stock traded at C$0.12, representing a 25.00% decrease over that period. At the time, it had a market cap of C$498 thousand and a volume of 20,000 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.57%
1 Month
Performance
+80.00%
3 Month
Performance
+125.00%
Year-To-Date
Performance
+157.14%
1 Year
Performance
+157.14%
5 Year
Performance
-25.00%

MINE Stock Chart for Sunday, October, 12, 2025

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025C$0.08C$0.09
+12.50%
C$0.10C$0.08262,068 shsC$4.41 million
10/09/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0760,339 shsC$3.92 million
10/08/2025C$0.07C$0.07C$0.08C$0.07226,000 shsC$3.43 million
10/07/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07314,362 shsC$3.43 million
10/06/2025C$0.08C$0.08C$0.08C$0.07170,000 shsC$3.92 million
10/03/2025C$0.06C$0.08
+33.33%
C$0.09C$0.07109,966 shsC$3.92 million
10/02/2025C$0.06C$0.06
+9.09%
C$0.07C$0.06268,087 shsC$2.94 million
10/01/2025C$0.06C$0.06C$0.06C$0.06169,439 shsC$2.70 million
09/30/2025C$0.06C$0.06C$0.06C$0.067,280 shsC$2.70 million
09/29/2025C$0.05C$0.06
+10.00%
C$0.06C$0.067,280 shsC$2.70 million
09/26/2025C$0.05C$0.05C$0.05C$0.0598,000 shsC$2.45 million
09/25/2025C$0.05C$0.05C$0.06C$0.0536,955 shsC$2.45 million
09/24/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0531,648 shsC$2.45 million
09/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0612,775 shsC$2.70 million
09/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.063,200 shsC$2.94 million
09/19/2025C$0.05C$0.06
+22.22%
C$0.06C$0.04199,016 shsC$2.70 million
09/18/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0569,222 shsC$2.21 million
09/17/2025C$0.05C$0.04
-20.00%
C$0.05C$0.0480,000 shsC$1.96 million
09/16/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.45 million
09/15/2025C$0.05C$0.05C$0.05C$0.051,391 shsC$2.45 million
09/12/2025C$0.05C$0.05C$0.05C$0.0553,014 shsC$2.45 million
09/11/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0533,000 shsC$2.45 million

This page (CVE:MINE) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners