Free Trial

Macarthur Minerals (MMS) Stock Chart & Stock Price History

Macarthur Minerals logo
C$0.01 0.00 (0.00%)
As of 05/16/2025

Macarthur Minerals Stock Price Performance

The Macarthur Minerals (MMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.62%, with a year-to-date return of -75.00%. In the past month, the stock has decreased 60.00%, reflecting recent market activity.

As of the latest close, Macarthur Minerals traded at C$0.01 with a market cap of C$2.23 million and volume of 179,000 shares. Five years ago, the stock traded at C$0.19, representing a 94.59% decrease over that period. At the time, it had a market cap of C$15.35 million and a volume of 77,500 shares.

Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macarthur Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-71.43%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-84.62%
5 Year
Performance
-94.59%

MMS Stock Chart for Saturday, May, 24, 2025

Macarthur Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/22/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/21/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/20/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/19/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/16/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/15/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01185,202 shsC$2.23 million
05/14/2025C$0.02C$0.02C$0.02C$0.01309,000 shsC$3.35 million
05/13/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.35 million
05/12/2025C$0.01C$0.02
+50.00%
C$0.02C$0.01626,600 shsC$3.35 million
05/09/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0178,738 shsC$2.23 million
05/08/2025C$0.01C$0.02
+50.00%
C$0.02C$0.01612,000 shsC$3.35 million
05/07/2025C$0.02C$0.01
-33.33%
C$0.02C$0.013.82 million shsC$2.23 million
05/06/2025C$0.03C$0.02
-40.00%
C$0.03C$0.021.31 million shsC$3.35 million
05/05/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
05/02/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
05/01/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
04/30/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
04/29/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
04/28/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
04/25/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
04/24/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million
04/23/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.58 million

This page (CVE:MMS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners