Free Trial

Mirasol Resources (MRZ) Stock Chart & Stock Price History

Mirasol Resources logo
C$0.36 0.00 (0.00%)
As of 03:28 PM Eastern

Mirasol Resources Stock Price Performance

The Mirasol Resources (MRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Mirasol Resources traded at C$0.36 with a market cap of C$29.20 million and volume of 21,941 shares. Five years ago, the stock traded at C$0.42, representing a 13.25% decrease over that period. At the time, it had a market cap of C$18.41 million and a volume of 153,244 shares.

Receive MRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirasol Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-2.70%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-20.00%
5 Year
Performance
-13.25%

MRZ Stock Chart for Thursday, August, 28, 2025

Mirasol Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.36C$0.36C$0.36C$0.3651,500 shsC$29.20 million
08/27/2025C$0.36C$0.36C$0.37C$0.3621,941 shsC$29.20 million
08/26/2025C$0.36C$0.36C$0.36C$0.3612,500 shsC$29.20 million
08/25/2025C$0.36C$0.36
+1.41%
C$0.36C$0.3612,500 shsC$29.20 million
08/22/2025C$0.36C$0.36
-1.39%
C$0.36C$0.369,875 shsC$28.79 million
08/21/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3670,617 shsC$29.20 million
08/20/2025C$0.37C$0.37C$0.37C$0.3725,603 shsC$30.01 million
08/19/2025C$0.37C$0.37
+1.37%
C$0.37C$0.375,000 shsC$30.01 million
08/18/2025C$0.37C$0.37C$0.38C$0.3736,751 shsC$29.60 million
08/15/2025C$0.37C$0.37
-1.35%
C$0.38C$0.3723,500 shsC$29.60 million
08/14/2025C$0.38C$0.37
-1.33%
C$0.38C$0.37128,100 shsC$30.01 million
08/13/2025C$0.37C$0.38
+1.35%
C$0.38C$0.3755,000 shsC$30.41 million
08/12/2025C$0.37C$0.37C$0.37C$0.3622,939 shsC$30.01 million
08/11/2025C$0.37C$0.37C$0.37C$0.375,196 shsC$30.01 million
08/08/2025C$0.34C$0.37
+10.45%
C$0.37C$0.3511,152 shsC$30.01 million
08/07/2025C$0.33C$0.34
+1.52%
C$0.34C$0.3364,409 shsC$27.17 million
08/06/2025C$0.34C$0.33
-2.94%
C$0.34C$0.3319,025 shsC$26.76 million
08/05/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3371,500 shsC$27.58 million
08/04/2025C$0.35C$0.35C$0.35C$0.346,400 shsC$27.98 million
08/01/2025C$0.35C$0.35
-1.43%
C$0.35C$0.346,400 shsC$27.98 million
07/31/2025C$0.36C$0.35
-2.78%
C$0.36C$0.3538,500 shsC$28.39 million
07/30/2025C$0.37C$0.36
-2.70%
C$0.37C$0.3613,000 shsC$29.20 million
07/29/2025C$0.37C$0.37C$0.37C$0.3760,500 shsC$30.01 million
07/28/2025C$0.39C$0.37
-3.90%
C$0.37C$0.3710,898 shsC$30.01 million

This page (CVE:MRZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners