Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History C$4.82 -0.13 (-2.63%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Metalla Royalty & Streaming Stock Price Performance The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 33.15%. In the past month, the stock has increased 22.65%, reflecting recent market activity. As of the latest close, Metalla Royalty & Streaming traded at C$4.95 with a market cap of C$320.30 million and volume of 25,282 shares. Five years ago, the stock traded at C$7.85, representing a 38.60% decrease over that period. At the time, it had a market cap of C$273.85 million and a volume of 16,961 shares. Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.82%1 Month Performance+22.65%3 Month Performance+10.55%Year-To-Date Performance+33.15%1 Year Performance+19.90%5 Year Performance-38.60% MTA Stock Chart for Monday, June, 16, 2025 MTA Chart by TradingView Metalla Royalty & Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$5.14C$4.95-3.70%C$5.14C$4.9525,282 shsC$320.30 million06/12/2025C$4.96C$5.14+3.63%C$5.23C$4.9732,142 shsC$332.59 million06/11/2025C$4.96C$4.96C$5.00C$4.9113,416 shsC$320.95 million06/10/2025C$5.16C$4.96-3.88%C$5.18C$4.7543,333 shsC$320.95 million06/09/2025C$4.97C$5.16+3.82%C$5.21C$4.9549,517 shsC$333.89 million06/06/2025C$4.88C$4.97+1.84%C$5.02C$4.8958,309 shsC$321.59 million06/05/2025C$4.70C$4.88+3.83%C$4.88C$4.7044,557 shsC$315.77 million06/04/2025C$4.68C$4.70+0.43%C$4.70C$4.5823,833 shsC$304.12 million06/03/2025C$4.54C$4.68+3.08%C$4.68C$4.518,291 shsC$302.83 million06/02/2025C$4.40C$4.54+3.18%C$4.73C$4.42108,524 shsC$293.77 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$4.19C$4.40+5.01%C$4.43C$4.1036,721 shsC$284.71 million05/29/2025C$4.22C$4.19-0.71%C$4.31C$4.1919,921 shsC$271.12 million05/28/2025C$4.15C$4.22+1.69%C$4.25C$4.1015,408 shsC$273.06 million05/27/2025C$4.00C$4.15+3.75%C$4.16C$3.979,911 shsC$268.53 million05/26/2025C$4.04C$4.00-0.99%C$4.05C$3.9625,951 shsC$258.83 million05/23/2025C$4.01C$4.04+0.75%C$4.06C$3.9611,930 shsC$261.42 million05/22/2025C$4.06C$4.01-1.23%C$4.07C$3.975,480 shsC$259.47 million05/21/2025C$4.08C$4.06-0.49%C$4.10C$4.0387,938 shsC$262.71 million05/20/2025C$3.93C$4.08+3.82%C$4.08C$3.8329,599 shsC$264.00 million05/19/2025C$3.93C$3.93C$3.93C$3.836,836 shsC$254.30 million05/16/2025C$3.91C$3.93+0.51%C$3.93C$3.836,836 shsC$254.30 million05/15/2025C$3.91C$3.91C$3.99C$3.903,850 shsC$253.00 million Related Companies EDR Stock Price Chart PPTA Stock Price Chart SLS Stock Price Chart GGD Stock Price Chart ASM Stock Price Chart ITR Stock Price Chart PTM Stock Price Chart DNG Stock Price Chart BRC Stock Price Chart CKG Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
