Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History C$6.05 +0.12 (+2.02%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Metalla Royalty & Streaming Stock Price Performance The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.48%, with a year-to-date return of 67.13%. In the past month, the stock has increased 2.72%, reflecting recent market activity. As of the latest close, Metalla Royalty & Streaming traded at C$5.93 with a market cap of C$383.71 million and volume of 4,655 shares. Five years ago, the stock traded at C$11.61, representing a 47.89% decrease over that period. At the time, it had a market cap of C$260.48 million and a volume of 31,838 shares. Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+2.72%3 Month Performance+50.87%Year-To-Date Performance+67.13%1 Year Performance+60.48%5 Year Performance-47.89% MTA Stock Chart for Friday, August, 22, 2025 MTA Chart by TradingView Metalla Royalty & Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$5.82C$5.93+1.89%C$5.95C$5.744,655 shsC$383.71 million08/20/2025C$5.67C$5.82+2.65%C$5.83C$5.6410,962 shsC$376.59 million08/19/2025C$5.95C$5.67-4.63%C$5.97C$5.6620,290 shsC$366.89 million08/18/2025C$5.89C$5.95+0.93%C$5.97C$5.8059,013 shsC$384.68 million08/15/2025C$5.97C$5.89-1.34%C$5.91C$5.8122,476 shsC$381.12 million08/14/2025C$5.95C$5.97+0.34%C$5.97C$5.8311,295 shsC$386.30 million08/13/2025C$5.91C$5.95+0.68%C$6.03C$5.8516,343 shsC$385.01 million08/12/2025C$5.97C$5.91-1.01%C$5.97C$5.755,401 shsC$382.42 million08/11/2025C$5.89C$5.97+1.36%C$6.05C$5.8139,247 shsC$386.30 million08/08/2025C$5.76C$5.89+2.26%C$5.92C$5.7531,865 shsC$381.12 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$5.78C$5.76-0.35%C$5.95C$5.7518,080 shsC$372.71 million08/06/2025C$5.76C$5.78+0.35%C$5.80C$5.7414,516 shsC$374.01 million08/05/2025C$5.43C$5.76+6.08%C$5.84C$5.6040,412 shsC$372.71 million08/04/2025C$5.43C$5.43C$5.47C$5.2913,840 shsC$351.36 million08/01/2025C$5.25C$5.43+3.43%C$5.47C$5.2913,840 shsC$351.36 million07/31/2025C$5.64C$5.25-6.91%C$5.62C$5.2518,614 shsC$339.71 million07/30/2025C$5.88C$5.64-4.00%C$5.88C$5.4574,658 shsC$364.95 million07/29/2025C$5.75C$5.88+2.17%C$5.90C$5.7578,356 shsC$380.15 million07/28/2025C$5.75C$5.75C$5.77C$5.6134,901 shsC$372.06 million07/25/2025C$5.78C$5.75-0.52%C$5.77C$5.7013,093 shsC$372.06 million07/24/2025C$5.83C$5.78-0.86%C$5.84C$5.7012,558 shsC$374.01 million07/23/2025C$5.89C$5.83-1.02%C$5.87C$5.7218,365 shsC$377.24 million07/22/2025C$5.69C$5.89+3.51%C$5.90C$5.7048,352 shsC$381.12 million07/21/2025C$5.21C$5.69+9.21%C$5.70C$5.2158,437 shsC$368.18 million Related Companies EDR Stock Price Chart PPTA Stock Price Chart SLS Stock Price Chart ASM Stock Price Chart GGD Stock Price Chart ITR Stock Price Chart BRC Stock Price Chart DNG Stock Price Chart PTM Stock Price Chart CKG Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access