Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History C$4.02 -0.04 (-0.99%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Metalla Royalty & Streaming Stock Price Performance The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.73%, with a year-to-date return of 11.05%. In the past month, the stock has decreased 8.22%, reflecting recent market activity. As of the latest close, Metalla Royalty & Streaming traded at C$4.06 with a market cap of C$262.71 million and volume of 87,938 shares. Five years ago, the stock traded at C$7.70, representing a 47.79% decrease over that period. At the time, it had a market cap of C$270.15 million and a volume of 33,819 shares. Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.29%1 Month Performance-8.22%3 Month Performance-4.06%Year-To-Date Performance+11.05%1 Year Performance-6.73%5 Year Performance-47.79% MTA Stock Chart for Thursday, May, 22, 2025 MTA Chart by TradingView Metalla Royalty & Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$4.08C$4.06-0.49%C$4.10C$4.0387,938 shsC$262.71 million05/20/2025C$3.93C$4.08+3.82%C$4.08C$3.8329,599 shsC$264.00 million05/19/2025C$3.93C$3.93C$3.93C$3.836,836 shsC$254.30 million05/16/2025C$3.91C$3.93+0.51%C$3.93C$3.836,836 shsC$254.30 million05/15/2025C$3.91C$3.91C$3.99C$3.903,850 shsC$253.00 million05/14/2025C$4.02C$3.91-2.74%C$4.01C$3.8817,509 shsC$253.00 million05/13/2025C$4.03C$4.02-0.25%C$4.08C$4.0228,366 shsC$260.12 million05/12/2025C$4.26C$4.03-5.40%C$4.15C$4.0315,521 shsC$260.77 million05/09/2025C$4.13C$4.26+3.15%C$4.26C$4.1447,202 shsC$275.65 million05/08/2025C$4.20C$4.13-1.67%C$4.23C$4.137,782 shsC$267.24 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$4.31C$4.20-2.55%C$4.30C$4.206,470 shsC$271.77 million05/06/2025C$4.05C$4.31+6.42%C$4.31C$4.0828,913 shsC$278.89 million05/05/2025C$3.97C$4.05+2.02%C$4.07C$3.999,072 shsC$262.06 million05/02/2025C$4.12C$3.97-3.64%C$4.18C$3.9715,860 shsC$256.89 million05/01/2025C$4.21C$4.12-2.14%C$4.14C$4.0517,550 shsC$266.59 million04/30/2025C$4.19C$4.21+0.48%C$4.21C$4.1036,620 shsC$272.42 million04/29/2025C$4.22C$4.19-0.71%C$4.20C$4.105,887 shsC$271.12 million04/28/2025C$4.30C$4.22-1.86%C$4.29C$4.1920,098 shsC$273.06 million04/25/2025C$4.30C$4.30C$4.31C$4.2517,199 shsC$278.24 million04/24/2025C$4.32C$4.30-0.46%C$4.36C$4.2410,038 shsC$278.24 million04/23/2025C$4.38C$4.32-1.37%C$4.34C$4.2012,916 shsC$279.53 million04/22/2025C$4.57C$4.38-4.16%C$4.61C$4.3728,785 shsC$283.42 million04/21/2025C$4.32C$4.57+5.79%C$4.57C$4.3024,821 shsC$295.71 million Related Companies PPTA Stock Price Chart EDR Stock Price Chart SLS Stock Price Chart GGD Stock Price Chart ASM Stock Price Chart ITR Stock Price Chart DNG Stock Price Chart PTM Stock Price Chart BRC Stock Price Chart LUC Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTA Stock Free MTA Stock Alerts