Free Trial

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.26 +0.02 (+6.12%)
As of 07/31/2025 10:41 AM Eastern

New Age Metals Stock Price Performance

The New Age Metals (NAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 642.86%, with a year-to-date return of 246.67%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, New Age Metals traded at C$0.26 with a market cap of C$13.60 million and volume of 1,000 shares.

Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-3.70%
3 Month
Performance
+160.00%
Year-To-Date
Performance
+246.67%
1 Year
Performance
+642.86%

NAM Stock Chart for Saturday, August, 2, 2025

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.26C$0.26C$0.27C$0.261,000 shsC$13.60 million
07/31/2025C$0.25C$0.26
+6.12%
C$0.27C$0.261,000 shsC$13.60 million
07/30/2025C$0.25C$0.25
-2.00%
C$0.27C$0.2347,039 shsC$12.81 million
07/29/2025C$0.27C$0.25
-7.41%
C$0.26C$0.259,250 shsC$13.07 million
07/28/2025C$0.28C$0.27
-1.82%
C$0.29C$0.2724,998 shsC$14.12 million
07/25/2025C$0.28C$0.28C$0.28C$0.2538,100 shsC$14.38 million
07/24/2025C$0.26C$0.28
+5.77%
C$0.28C$0.2615,000 shsC$14.38 million
07/23/2025C$0.27C$0.26
-1.89%
C$0.27C$0.2672,350 shsC$13.60 million
07/22/2025C$0.27C$0.27C$0.27C$0.2713,865 shsC$13.86 million
07/21/2025C$0.27C$0.27C$0.27C$0.274,226 shsC$13.86 million
07/18/2025C$0.28C$0.27
-5.36%
C$0.27C$0.279,000 shsC$13.86 million
07/17/2025C$0.27C$0.28
+3.70%
C$0.30C$0.2630,825 shsC$14.64 million
07/16/2025C$0.25C$0.27
+8.00%
C$0.28C$0.2459,750 shsC$14.12 million
07/15/2025C$0.26C$0.25
-3.85%
C$0.28C$0.2580,701 shsC$13.07 million
07/14/2025C$0.27C$0.26
-3.70%
C$0.30C$0.2630,996 shsC$13.60 million
07/11/2025C$0.27C$0.27C$0.27C$0.2643,871 shsC$14.12 million
07/10/2025C$0.27C$0.27C$0.27C$0.2733,700 shsC$14.12 million
07/09/2025C$0.27C$0.27C$0.28C$0.2747,650 shsC$14.12 million
07/08/2025C$0.29C$0.27
-5.26%
C$0.29C$0.2627,700 shsC$14.12 million
07/07/2025C$0.26C$0.29
+9.62%
C$0.29C$0.2821,500 shsC$14.90 million
07/04/2025C$0.26C$0.26C$0.28C$0.263,499 shsC$13.60 million
07/03/2025C$0.27C$0.26
-3.70%
C$0.28C$0.263,499 shsC$13.60 million
07/02/2025C$0.28C$0.27
-1.82%
C$0.30C$0.2524,575 shsC$14.12 million
07/01/2025C$0.28C$0.28C$0.29C$0.2826,872 shsC$14.38 million

This page (CVE:NAM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners