Free Trial

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.19 -0.01 (-5.00%)
As of 02:59 PM Eastern

New Age Metals Stock Price Performance

The New Age Metals (NAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 533.33%, with a year-to-date return of 153.33%. In the past month, the stock has decreased 28.30%, reflecting recent market activity.

As of the latest close, New Age Metals traded at C$0.20 with a market cap of C$10.46 million and volume of 1,984 shares.

Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.63%
1 Month
Performance
-28.30%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+153.33%
1 Year
Performance
+533.33%

NAM Stock Chart for Friday, August, 22, 2025

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.22C$0.20
-6.98%
C$0.20C$0.201,984 shsC$10.46 million
08/20/2025C$0.21C$0.22
+4.88%
C$0.22C$0.1935,381 shsC$11.24 million
08/19/2025C$0.22C$0.21
-4.65%
C$0.21C$0.2123,500 shsC$10.72 million
08/18/2025C$0.22C$0.22C$0.22C$0.228,820 shsC$11.24 million
08/15/2025C$0.22C$0.22
-2.27%
C$0.22C$0.226,500 shsC$11.24 million
08/14/2025C$0.23C$0.22
-2.22%
C$0.22C$0.2157,508 shsC$11.50 million
08/13/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2215,931 shsC$11.77 million
08/12/2025C$0.23C$0.23
+2.22%
C$0.24C$0.21113,000 shsC$12.03 million
08/11/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2313,000 shsC$11.77 million
08/08/2025C$0.22C$0.23
+4.55%
C$0.23C$0.2323,186 shsC$12.03 million
08/07/2025C$0.23C$0.22
-4.35%
C$0.23C$0.20204,551 shsC$11.50 million
08/06/2025C$0.25C$0.23
-6.12%
C$0.26C$0.2389,241 shsC$12.03 million
08/05/2025C$0.26C$0.25
-5.77%
C$0.26C$0.2413,730 shsC$12.81 million
08/04/2025C$0.26C$0.26C$0.27C$0.261,000 shsC$13.60 million
08/01/2025C$0.26C$0.26C$0.27C$0.261,000 shsC$13.60 million
07/31/2025C$0.25C$0.26
+6.12%
C$0.27C$0.261,000 shsC$13.60 million
07/30/2025C$0.25C$0.25
-2.00%
C$0.27C$0.2347,039 shsC$12.81 million
07/29/2025C$0.27C$0.25
-7.41%
C$0.26C$0.259,250 shsC$13.07 million
07/28/2025C$0.28C$0.27
-1.82%
C$0.29C$0.2724,998 shsC$14.12 million
07/25/2025C$0.28C$0.28C$0.28C$0.2538,100 shsC$14.38 million
07/24/2025C$0.26C$0.28
+5.77%
C$0.28C$0.2615,000 shsC$14.38 million
07/23/2025C$0.27C$0.26
-1.89%
C$0.27C$0.2672,350 shsC$13.60 million
07/22/2025C$0.27C$0.27C$0.27C$0.2713,865 shsC$13.86 million
07/21/2025C$0.27C$0.27C$0.27C$0.274,226 shsC$13.86 million

This page (CVE:NAM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners