Free Trial

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.17 -0.01 (-2.86%)
As of 03:48 PM Eastern

New Age Metals Stock Price Performance

The New Age Metals (NAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.78%, with a year-to-date return of 126.67%. In the past month, the stock has increased 61.90%, reflecting recent market activity.

As of the latest close, New Age Metals traded at C$0.17 with a market cap of C$8.89 million and volume of 9,800 shares. Five years ago, the stock traded at C$0.08, representing a 112.50% increase over that period. At the time, it had a market cap of C$9.60 million and a volume of 277,600 shares.

Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+61.90%
1 Month
Performance
+61.90%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+126.67%
1 Year
Performance
+277.78%
5 Year
Performance
+112.50%

NAM Stock Chart for Friday, May, 23, 2025

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.18C$0.17
-2.86%
C$0.17C$0.179,800 shsC$8.89 million
05/21/2025C$0.21C$0.18
-16.67%
C$0.20C$0.17155,201 shsC$9.15 million
05/20/2025C$0.11C$0.21
+100.00%
C$0.21C$0.11549,147 shsC$10.98 million
05/19/2025C$0.11C$0.11C$0.11C$0.11572 shsC$5.49 million
05/16/2025C$0.13C$0.11
-16.00%
C$0.11C$0.11572 shsC$5.49 million
05/15/2025C$0.13C$0.13C$0.13C$0.136,239 shsC$6.54 million
05/14/2025C$0.12C$0.13
+4.17%
C$0.13C$0.136,239 shsC$6.54 million
05/13/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1218,750 shsC$6.28 million
05/12/2025C$0.12C$0.12C$0.12C$0.12820 shsC$6.01 million
05/09/2025C$0.12C$0.12C$0.12C$0.12820 shsC$6.01 million
05/08/2025C$0.12C$0.12
-4.17%
C$0.12C$0.124,200 shsC$6.01 million
05/07/2025C$0.12C$0.12
+4.35%
C$0.12C$0.128,000 shsC$6.28 million
05/06/2025C$0.10C$0.12
+15.00%
C$0.12C$0.1119,637 shsC$6.01 million
05/05/2025C$0.10C$0.10C$0.10C$0.101,510 shsC$5.23 million
05/02/2025C$0.10C$0.10C$0.11C$0.1042,462 shsC$5.23 million
05/01/2025C$0.11C$0.10
-9.09%
C$0.10C$0.1034,027 shsC$5.23 million
04/30/2025C$0.11C$0.11C$0.11C$0.112,920 shsC$5.75 million
04/29/2025C$0.11C$0.11
+4.76%
C$0.11C$0.112,652 shsC$5.75 million
04/28/2025C$0.11C$0.11C$0.12C$0.1115,052 shsC$5.49 million
04/25/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1115,052 shsC$5.49 million
04/24/2025C$0.11C$0.12
+9.52%
C$0.12C$0.121,500 shsC$6.01 million
04/23/2025C$0.11C$0.11C$0.12C$0.1017,525 shsC$5.49 million
04/22/2025C$0.12C$0.11
-8.70%
C$0.11C$0.10111,505 shsC$5.49 million

This page (CVE:NAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners