Free Trial

North Arrow Minerals (NAR) Stock Chart & Stock Price History

C$0.18 -0.01 (-5.26%)
As of 05/23/2025 10:59 AM Eastern

North Arrow Minerals Stock Price Performance

The North Arrow Minerals (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 620.00%, with a year-to-date return of 38.46%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, North Arrow Minerals traded at C$0.18 with a market cap of C$5.14 million and volume of 18,000 shares. Five years ago, the stock traded at C$0.04, representing a 414.29% increase over that period. At the time, it had a market cap of C$3.32 million and a volume of 100,000 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Arrow Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.20%
1 Month
Performance
-10.00%
3 Month
Performance
+38.46%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+620.00%
5 Year
Performance
+414.29%

NAR Stock Chart for Saturday, May, 24, 2025

North Arrow Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.18C$0.18C$0.18C$0.1818,000 shsC$5.14 million
05/22/2025C$0.19C$0.18
-5.26%
C$0.18C$0.1839,500 shsC$5.14 million
05/21/2025C$0.21C$0.19
-7.32%
C$0.20C$0.1919,500 shsC$5.43 million
05/20/2025C$0.21C$0.21C$0.22C$0.2118,500 shsC$5.86 million
05/19/2025C$0.21C$0.21C$0.21C$0.2125,500 shsC$5.86 million
05/16/2025C$0.21C$0.21C$0.21C$0.2125,500 shsC$5.86 million
05/15/2025C$0.20C$0.21
+2.50%
C$0.21C$0.212,600 shsC$5.86 million
05/14/2025C$0.21C$0.20
-4.76%
C$0.22C$0.2050,650 shsC$5.72 million
05/13/2025C$0.24C$0.21
-12.50%
C$0.21C$0.2111,966 shsC$6.00 million
05/12/2025C$0.23C$0.24
+4.35%
C$0.24C$0.247,500 shsC$6.86 million
05/09/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2314,000 shsC$6.57 million
05/08/2025C$0.21C$0.23
+7.14%
C$0.23C$0.231,000 shsC$6.43 million
05/07/2025C$0.21C$0.21C$0.23C$0.218,500 shsC$6.00 million
05/06/2025C$0.20C$0.21
+7.69%
C$0.21C$0.2041,386 shsC$6.00 million
05/05/2025C$0.19C$0.20
+2.63%
C$0.21C$0.1835,100 shsC$5.57 million
05/02/2025C$0.19C$0.19C$0.19C$0.1930,000 shsC$5.43 million
05/01/2025C$0.20C$0.19
-5.00%
C$0.19C$0.1930,000 shsC$5.43 million
04/30/2025C$0.20C$0.20C$0.23C$0.2052,310 shsC$5.72 million
04/29/2025C$0.20C$0.20C$0.20C$0.2039,000 shsC$5.72 million
04/28/2025C$0.18C$0.20
+14.29%
C$0.20C$0.1950,033 shsC$5.72 million
04/25/2025C$0.20C$0.18
-12.50%
C$0.18C$0.1823,000 shsC$5.00 million
04/24/2025C$0.20C$0.20C$0.20C$0.18200,000 shsC$5.72 million
04/23/2025C$0.21C$0.20
-2.44%
C$0.20C$0.18200,000 shsC$5.72 million

This page (CVE:NAR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners