NTG Clarity Networks (NCI) Stock Chart & Stock Price History C$2.70 +0.20 (+8.00%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock NTG Clarity Networks Stock Price Performance The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 373.68%, with a year-to-date return of 59.76%. In the past month, the stock has increased 68.75%, reflecting recent market activity. As of the latest close, NTG Clarity Networks traded at C$2.70 with a market cap of C$111.29 million and volume of 403,665 shares. Five years ago, the stock traded at C$0.02, representing a 13,400.00% increase over that period. At the time, it had a market cap of C$1.12 million and a volume of 20,000 shares. Receive NCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.66%1 Month Performance+68.75%3 Month Performance+54.29%Year-To-Date Performance+59.76%1 Year Performance+373.68%5 Year Performance+13,400.00% NCI Stock Chart for Sunday, May, 25, 2025 NCI Chart by TradingView NTG Clarity Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$2.50C$2.70+8.00%C$2.73C$2.44403,665 shsC$111.29 million05/22/2025C$2.34C$2.50+6.84%C$2.50C$2.30270,524 shsC$103.05 million05/21/2025C$2.44C$2.34-4.10%C$2.42C$2.31251,652 shsC$96.45 million05/20/2025C$2.17C$2.44+12.44%C$2.46C$2.19301,963 shsC$100.57 million05/19/2025C$2.17C$2.17C$2.28C$2.13125,420 shsC$89.45 million05/16/2025C$2.24C$2.17-3.13%C$2.28C$2.13125,420 shsC$89.45 million05/15/2025C$2.35C$2.24-4.68%C$2.40C$2.16310,221 shsC$92.33 million05/14/2025C$2.19C$2.35+7.31%C$2.49C$2.21613,770 shsC$96.86 million05/13/2025C$2.16C$2.19+1.39%C$2.19C$2.09204,857 shsC$90.27 million05/12/2025C$2.08C$2.16+3.85%C$2.17C$2.10159,792 shsC$89.03 million Get the Latest News and Ratings for NCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$2.06C$2.08+0.97%C$2.10C$1.98114,764 shsC$85.74 million05/08/2025C$2.19C$2.06-5.94%C$2.22C$2.03228,859 shsC$84.91 million05/07/2025C$2.11C$2.19+3.79%C$2.23C$2.06332,948 shsC$90.27 million05/06/2025C$1.99C$2.11+6.03%C$2.15C$1.92311,154 shsC$86.97 million05/05/2025C$1.73C$1.99+15.03%C$2.07C$1.73610,993 shsC$82.03 million05/02/2025C$1.73C$1.73C$1.77C$1.71105,549 shsC$71.31 million05/01/2025C$1.62C$1.73+6.79%C$1.77C$1.68129,495 shsC$71.31 million04/30/2025C$1.64C$1.62-1.22%C$1.64C$1.5932,932 shsC$66.78 million04/29/2025C$1.67C$1.64-1.80%C$1.67C$1.6415,670 shsC$67.60 million04/28/2025C$1.60C$1.67+4.37%C$1.71C$1.5989,816 shsC$68.84 million04/25/2025C$1.56C$1.60+2.56%C$1.60C$1.5595,212 shsC$65.95 million04/24/2025C$1.58C$1.56-1.27%C$1.60C$1.5579,437 shsC$64.30 million Related Companies MKO Stock Price Chart RCK Stock Price Chart GIII Stock Price Chart CRI Stock Price Chart SYZ Stock Price Chart ESP Stock Price Chart IMP Stock Price Chart QIS Stock Price Chart RSS Stock Price Chart LSPK Stock Price Chart Receive NCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NCI) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NTG Clarity Networks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NTG Clarity Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCI Stock Free NCI Stock Alerts