Free Trial

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$2.05 -0.02 (-0.97%)
As of 08/1/2025 03:59 PM Eastern

NTG Clarity Networks Stock Price Performance

The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.04%, with a year-to-date return of 21.30%. In the past month, the stock has decreased 17.34%, reflecting recent market activity.

As of the latest close, NTG Clarity Networks traded at C$2.05 with a market cap of C$84.50 million and volume of 133,068 shares.

Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-17.34%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+21.30%
1 Year
Performance
+83.04%

NCI Stock Chart for Tuesday, August, 5, 2025

NTG Clarity Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$2.05C$2.05C$2.08C$2.00133,068 shsC$84.50 million
08/01/2025C$2.07C$2.05
-0.97%
C$2.08C$2.00133,068 shsC$84.50 million
07/31/2025C$2.08C$2.07
-0.48%
C$2.09C$2.0489,053 shsC$85.32 million
07/30/2025C$2.07C$2.08
+0.48%
C$2.10C$2.0581,244 shsC$85.74 million
07/29/2025C$2.11C$2.07
-1.90%
C$2.12C$2.0593,236 shsC$85.32 million
07/28/2025C$2.14C$2.11
-1.40%
C$2.14C$2.1147,531 shsC$86.97 million
07/25/2025C$2.11C$2.14
+1.42%
C$2.14C$2.1035,851 shsC$88.21 million
07/24/2025C$2.10C$2.11
+0.48%
C$2.13C$2.0964,608 shsC$86.97 million
07/23/2025C$2.09C$2.10
+0.48%
C$2.18C$2.10118,370 shsC$86.56 million
07/22/2025C$2.26C$2.09
-7.52%
C$2.24C$2.09279,189 shsC$86.15 million
07/21/2025C$2.24C$2.26
+0.89%
C$2.26C$2.15470,704 shsC$93.16 million
07/18/2025C$2.25C$2.24
-0.44%
C$2.29C$2.11653,809 shsC$92.33 million
07/17/2025C$2.12C$2.25
+6.13%
C$2.31C$2.10750,038 shsC$92.74 million
07/16/2025C$2.03C$2.12
+4.43%
C$2.12C$2.0270,652 shsC$87.38 million
07/15/2025C$2.09C$2.03
-2.87%
C$2.14C$1.99314,895 shsC$83.67 million
07/14/2025C$2.05C$2.09
+1.95%
C$2.17C$2.05131,370 shsC$86.15 million
07/11/2025C$2.10C$2.05
-2.38%
C$2.12C$2.05118,862 shsC$84.50 million
07/10/2025C$2.09C$2.10
+0.48%
C$2.20C$2.09343,818 shsC$86.56 million
07/09/2025C$2.12C$2.09
-1.42%
C$2.10C$2.01320,836 shsC$86.15 million
07/08/2025C$2.35C$2.12
-9.79%
C$2.17C$2.06787,592 shsC$87.38 million
07/07/2025C$2.41C$2.35
-2.49%
C$2.41C$2.33133,397 shsC$96.86 million
07/04/2025C$2.48C$2.41
-2.82%
C$2.49C$2.3780,395 shsC$99.34 million

This page (CVE:NCI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners