Free Trial

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$2.06 -0.04 (-1.90%)
As of 03:59 PM Eastern

NTG Clarity Networks Stock Price Performance

The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.14%, with a year-to-date return of 21.89%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, NTG Clarity Networks traded at C$2.10 with a market cap of C$86.56 million and volume of 144,873 shares. Five years ago, the stock traded at C$0.02, representing a 10,200.00% increase over that period. At the time, it had a market cap of C$1.12 million and a volume of 150,000 shares.

Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
-3.74%
3 Month
Performance
-23.70%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+40.14%
5 Year
Performance
+10,200.00%

NCI Stock Chart for Monday, August, 25, 2025

NTG Clarity Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$2.10C$2.06
-1.90%
C$2.12C$2.04139,098 shsC$84.91 million
08/22/2025C$2.08C$2.10
+0.96%
C$2.12C$2.07144,873 shsC$86.56 million
08/21/2025C$2.03C$2.08
+2.46%
C$2.10C$2.0349,991 shsC$85.74 million
08/20/2025C$2.10C$2.03
-3.33%
C$2.10C$2.02137,757 shsC$83.67 million
08/19/2025C$2.13C$2.10
-1.41%
C$2.15C$2.04131,154 shsC$86.56 million
08/18/2025C$2.13C$2.13C$2.15C$2.1157,629 shsC$87.80 million
08/15/2025C$2.13C$2.13C$2.17C$2.1288,449 shsC$87.80 million
08/14/2025C$2.15C$2.13
-0.93%
C$2.20C$2.11115,133 shsC$87.80 million
08/13/2025C$2.12C$2.15
+1.42%
C$2.20C$2.15119,105 shsC$88.62 million
08/12/2025C$2.12C$2.12C$2.16C$2.1184,890 shsC$87.38 million
08/11/2025C$2.19C$2.12
-3.20%
C$2.24C$2.12298,701 shsC$87.38 million
08/08/2025C$2.20C$2.19
-0.45%
C$2.21C$2.1661,842 shsC$90.27 million
08/07/2025C$2.11C$2.20
+4.27%
C$2.23C$2.13231,498 shsC$90.68 million
08/06/2025C$2.14C$2.11
-1.40%
C$2.16C$2.0663,627 shsC$86.97 million
08/05/2025C$2.05C$2.14
+4.39%
C$2.14C$2.05129,923 shsC$88.21 million
08/04/2025C$2.05C$2.05C$2.08C$2.00133,068 shsC$84.50 million
08/01/2025C$2.07C$2.05
-0.97%
C$2.08C$2.00133,068 shsC$84.50 million
07/31/2025C$2.08C$2.07
-0.48%
C$2.09C$2.0489,053 shsC$85.32 million
07/30/2025C$2.07C$2.08
+0.48%
C$2.10C$2.0581,244 shsC$85.74 million
07/29/2025C$2.11C$2.07
-1.90%
C$2.12C$2.0593,236 shsC$85.32 million
07/28/2025C$2.14C$2.11
-1.40%
C$2.14C$2.1147,531 shsC$86.97 million
07/25/2025C$2.11C$2.14
+1.42%
C$2.14C$2.1035,851 shsC$88.21 million
07/24/2025C$2.10C$2.11
+0.48%
C$2.13C$2.0964,608 shsC$86.97 million

This page (CVE:NCI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners