Free Trial

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$1.73 0.00 (0.00%)
As of 05/2/2025 03:59 PM Eastern

NTG Clarity Networks Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
+11.61%
3 Month
Performance
-4.42%
6 Month
Performance
+57.27%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+284.44%
Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

NCI Stock Chart for Sunday, May, 4, 2025

NTG Clarity Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.73C$1.73C$1.77C$1.71105,549 shsC$71.31 million
05/01/2025C$1.62C$1.73
+6.79%
C$1.77C$1.68129,495 shsC$71.31 million
04/30/2025C$1.64C$1.62
-1.22%
C$1.64C$1.5932,932 shsC$66.78 million
04/29/2025C$1.67C$1.64
-1.80%
C$1.67C$1.6415,670 shsC$67.60 million
04/28/2025C$1.60C$1.67
+4.37%
C$1.71C$1.5989,816 shsC$68.84 million
04/25/2025C$1.56C$1.60
+2.56%
C$1.60C$1.5595,212 shsC$65.95 million
04/24/2025C$1.58C$1.56
-1.27%
C$1.60C$1.5579,437 shsC$64.30 million
04/23/2025C$1.54C$1.58
+2.60%
C$1.63C$1.5547,210 shsC$65.13 million
04/22/2025C$1.58C$1.54
-2.53%
C$1.62C$1.54124,569 shsC$63.48 million
04/21/2025C$1.69C$1.58
-6.51%
C$1.69C$1.56156,410 shsC$65.13 million
04/18/2025C$1.69C$1.69C$1.69C$1.5877,877 shsC$69.66 million
04/17/2025C$1.66C$1.69
+1.81%
C$1.69C$1.5877,877 shsC$69.66 million
04/16/2025C$1.79C$1.66
-7.26%
C$1.82C$1.65101,582 shsC$68.42 million
04/15/2025C$1.60C$1.79
+11.88%
C$1.89C$1.77269,398 shsC$73.78 million
04/14/2025C$1.63C$1.60
-1.84%
C$1.67C$1.6047,762 shsC$65.95 million
04/11/2025C$1.56C$1.63
+4.49%
C$1.64C$1.5568,408 shsC$67.19 million
04/10/2025C$1.52C$1.56
+2.63%
C$1.58C$1.45207,010 shsC$64.30 million
04/09/2025C$1.40C$1.52
+8.57%
C$1.58C$1.28317,309 shsC$62.65 million
04/09/2025C$1.40C$1.52
+8.57%
C$1.58C$1.28317,309 shsC$62.65 million
04/08/2025C$1.53C$1.40
-8.50%
C$1.63C$1.40216,195 shsC$57.71 million
04/08/2025C$1.53C$1.40
-8.50%
C$1.63C$1.40216,195 shsC$57.71 million
04/07/2025C$1.55C$1.53
-1.29%
C$1.64C$1.38532,777 shsC$63.07 million
04/04/2025C$1.71C$1.55
-9.36%
C$1.75C$1.50375,516 shsC$63.89 million
04/03/2025C$1.82C$1.71
-6.04%
C$1.81C$1.70169,421 shsC$70.48 million

This page (CVE:NCI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners