Go Pro

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$0.66 +0.06 (+10.00%)
As of 07/3/2026 03:59 PM Eastern

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.48%, with a year-to-date return of -22.35%. In the past month, the stock has decreased 25.84%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$0.60 with a market cap of C$76.97 million and volume of 174,239 shares. Five years ago, the stock traded at C$0.53, representing a 24.53% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 288,975 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.20%
1 Month
Performance
-25.84%
3 Month
Performance
-20.48%
Year-To-Date
Performance
-22.35%
1 Year
Performance
-54.48%
5 Year
Performance
+24.53%

NDA Stock Chart for Sunday, July, 5, 2026

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.60C$0.66
+10.00%
C$0.66C$0.6250,737 shsC$84.67 million
07/02/2026C$0.61C$0.60
-1.64%
C$0.66C$0.60174,239 shsC$76.97 million
07/01/2026C$0.61C$0.61C$0.62C$0.6150,075 shsC$78.25 million
06/30/2026C$0.63C$0.61
-3.17%
C$0.62C$0.6150,075 shsC$78.25 million
06/29/2026C$0.63C$0.63C$0.63C$0.6094,084 shsC$80.82 million
06/26/2026C$0.65C$0.63
-3.08%
C$0.68C$0.63109,646 shsC$80.82 million
06/25/2026C$0.63C$0.65
+3.17%
C$0.68C$0.62172,427 shsC$83.38 million
06/24/2026C$0.70C$0.63
-10.00%
C$0.69C$0.62338,633 shsC$80.82 million
06/23/2026C$0.72C$0.70
-2.78%
C$0.73C$0.70172,816 shsC$89.80 million
06/22/2026C$0.79C$0.72
-8.86%
C$0.77C$0.72144,863 shsC$92.36 million
06/19/2026C$0.73C$0.79
+8.22%
C$0.82C$0.72176,230 shsC$101.34 million
06/18/2026C$0.77C$0.73
-5.19%
C$0.77C$0.71257,724 shsC$93.65 million
06/17/2026C$0.80C$0.77
-3.75%
C$0.80C$0.76206,282 shsC$98.78 million
06/16/2026C$0.84C$0.80
-4.76%
C$0.85C$0.80340,574 shsC$102.63 million
06/15/2026C$0.81C$0.84
+3.70%
C$0.86C$0.80397,594 shsC$107.76 million
06/12/2026C$0.95C$0.81
-14.74%
C$1.00C$0.771.56 million shsC$103.91 million
06/11/2026C$0.93C$0.95
+2.15%
C$0.99C$0.88247,969 shsC$121.87 million
06/10/2026C$0.94C$0.93
-1.06%
C$0.95C$0.9241,606 shsC$119.30 million
06/09/2026C$0.91C$0.94
+3.30%
C$0.97C$0.92141,374 shsC$120.58 million
06/08/2026C$0.89C$0.91
+2.25%
C$1.00C$0.90426,050 shsC$116.74 million
06/05/2026C$1.00C$0.89
-11.00%
C$0.99C$0.87427,877 shsC$114.17 million
06/04/2026C$0.99C$1.00
+1.01%
C$1.01C$0.97108,885 shsC$128.28 million

This page (CVE:NDA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners