Free Trial
→ Finally… options made simple (From TradeWins) (Ad)tc pixel Free NDA Stock Alerts

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$0.58 0.00 (0.00%)
As of 10/9/2026 03:59 PM Eastern
Compare

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.67%, with a year-to-date return of -31.76%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$0.58 with a market cap of C$74.40 million and volume of 62,239 shares. Five years ago, the stock traded at C$0.54, representing a 7.41% increase over that period. At the time, it had a market cap of C$67.45 million and a volume of 102,482 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
-3.33%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-31.76%
1 Year
Performance
-48.67%
5 Year
Performance
+7.41%

NDA Stock Chart for Monday, October, 12, 2026

NDA Chart by TradingView

Neptune Digital Assets Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$0.59C$0.58
-1.69%		C$0.61C$0.5862,239 shsC$74.40 million
10/08/2026C$0.61C$0.59
-3.28%		C$0.63C$0.5929,271 shsC$75.69 million
10/07/2026C$0.64C$0.61
-4.69%		C$0.64C$0.6140,785 shsC$78.25 million
10/06/2026C$0.67C$0.64
-4.48%		C$0.66C$0.6424,828 shsC$82.10 million
10/05/2026C$0.64C$0.67
+4.69%		C$0.67C$0.6358,570 shsC$85.95 million
10/02/2026C$0.62C$0.64
+3.23%		C$0.67C$0.64123,626 shsC$82.10 million
10/01/2026C$0.59C$0.62
+5.08%		C$0.63C$0.6043,143 shsC$79.53 million
09/30/2026C$0.62C$0.59
-4.84%		C$0.63C$0.5978,045 shsC$75.69 million
09/29/2026C$0.63C$0.62
-1.59%		C$0.66C$0.6222,036 shsC$79.53 million
09/28/2026C$0.66C$0.63
-4.55%		C$0.68C$0.62242,267 shsC$80.82 million
09/25/2026C$0.71C$0.66
-7.04%		C$0.72C$0.65161,757 shsC$84.67 million
09/24/2026C$0.67C$0.71
+5.97%		C$0.71C$0.66284,989 shsC$91.08 million
09/23/2026C$0.67C$0.67C$0.67C$0.6480,404 shsC$85.95 million
09/22/2026C$0.72C$0.67
-6.94%		C$0.72C$0.6764,973 shsC$85.95 million
09/21/2026C$0.63C$0.72
+14.29%		C$0.72C$0.64265,312 shsC$92.36 million
09/18/2026C$0.61C$0.63
+3.28%		C$0.65C$0.6191,948 shsC$80.82 million
09/17/2026C$0.57C$0.61
+7.02%		C$0.61C$0.5716,403 shsC$78.25 million
09/16/2026C$0.57C$0.57C$0.58C$0.5763,553 shsC$73.12 million
09/15/2026C$0.63C$0.57
-9.52%		C$0.58C$0.5717,710 shsC$73.12 million
09/14/2026C$0.60C$0.63
+5.00%		C$0.63C$0.5993,004 shsC$80.82 million
Related Companies

This page (CVE:NDA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel