S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free NDA Stock Alerts
C$0.34
+0.01 (+3.08%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Neptune Digital Assets Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+13.56%
3 Month
Performance
+8.06%
6 Month
Performance
+28.85%
Year-To-Date
Performance
-11.84%
1 Year
Performance
+1.52%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NDA Stock Chart for Friday, April, 19, 2024

NDA Chart by TradingView

Neptune Digital Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.33C$0.34
+3.08%		C$0.35C$0.3327,007 shsC$42.58 million
04/17/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3235,000 shsC$41.30 million
04/16/2024C$0.33C$0.33
+1.54%		C$0.34C$0.3331,058 shsC$41.94 million
04/15/2024C$0.35C$0.33
-5.80%		C$0.35C$0.33194,546 shsC$41.30 million
04/12/2024C$0.35C$0.35C$0.36C$0.3411,363 shsC$43.85 million
04/11/2024C$0.35C$0.35C$0.35C$0.34102,300 shsC$43.85 million
04/10/2024C$0.36C$0.35
-2.82%		C$0.35C$0.35110,973 shsC$43.85 million
04/09/2024C$0.37C$0.36
-4.05%		C$0.37C$0.35138,536 shsC$45.12 million
04/08/2024C$0.37C$0.37C$0.38C$0.3736,000 shsC$47.02 million
04/05/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3747,000 shsC$47.02 million
04/04/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38155,379 shsC$48.29 million
04/03/2024C$0.39C$0.39C$0.40C$0.38143,989 shsC$48.93 million
04/02/2024C$0.38C$0.39
+1.32%		C$0.39C$0.37219,030 shsC$48.93 million
04/01/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38236,486 shsC$48.29 million
03/29/2024C$0.39C$0.39C$0.40C$0.37308,812 shsC$48.93 million
03/28/2024C$0.37C$0.39
+4.05%		C$0.40C$0.37308,812 shsC$48.93 million
03/27/2024C$0.36C$0.37
+2.78%		C$0.38C$0.36341,240 shsC$47.02 million
03/26/2024C$0.37C$0.36
-1.37%		C$0.37C$0.3575,555 shsC$45.75 million
03/25/2024C$0.34C$0.37
+8.96%		C$0.37C$0.35188,935 shsC$46.39 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3378,792 shsC$42.58 million
03/21/2024C$0.31C$0.33
+8.20%		C$0.35C$0.32312,546 shsC$41.94 million
03/20/2024C$0.30C$0.31
+3.39%		C$0.31C$0.30129,304 shsC$38.76 million
03/19/2024C$0.31C$0.30
-4.84%		C$0.30C$0.27115,051 shsC$37.49 million
03/18/2024C$0.31C$0.31C$0.31C$0.30255,381 shsC$39.40 million
03/15/2024C$0.31C$0.31
+1.64%		C$0.32C$0.30197,489 shsC$39.40 million
03/14/2024C$0.33C$0.31
-6.15%		C$0.33C$0.3163,540 shsC$38.76 million
03/13/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33105,475 shsC$41.30 million
03/12/2024C$0.34C$0.34C$0.34C$0.33131,500 shsC$42.58 million
03/11/2024C$0.34C$0.34C$0.36C$0.33307,874 shsC$42.58 million
03/08/2024C$0.33C$0.34
+3.08%		C$0.35C$0.33240,401 shsC$42.58 million
03/07/2024C$0.35C$0.33
-5.80%		C$0.34C$0.33171,733 shsC$41.30 million
03/06/2024C$0.33C$0.35
+4.55%		C$0.35C$0.3350,289 shsC$43.85 million
03/05/2024C$0.36C$0.33
-8.33%		C$0.35C$0.32512,245 shsC$41.94 million
03/04/2024C$0.35C$0.36
+2.86%		C$0.37C$0.34396,932 shsC$45.75 million
03/01/2024C$0.35C$0.35C$0.35C$0.34233,080 shsC$44.48 million
02/29/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3587,981 shsC$44.48 million
02/28/2024C$0.36C$0.36C$0.39C$0.36267,909 shsC$45.75 million
02/27/2024C$0.38C$0.36
-5.26%		C$0.39C$0.36211,777 shsC$45.75 million
02/26/2024C$0.33C$0.38
+15.15%		C$0.38C$0.32269,987 shsC$48.29 million
02/23/2024C$0.33C$0.33C$0.33C$0.31121,823 shsC$41.94 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.33C$0.33C$0.34C$0.30164,841 shsC$41.94 million
02/21/2024C$0.35C$0.33
-4.35%		C$0.34C$0.3393,901 shsC$41.94 million
02/20/2024C$0.36C$0.35
-2.82%		C$0.38C$0.34153,243 shsC$43.85 million
02/19/2024C$0.36C$0.36C$0.38C$0.36229,628 shsC$45.12 million
02/16/2024C$0.36C$0.36
-1.39%		C$0.38C$0.36229,628 shsC$45.12 million
02/15/2024C$0.39C$0.36
-6.49%		C$0.39C$0.36353,235 shsC$45.75 million
02/14/2024C$0.35C$0.39
+10.00%		C$0.39C$0.37455,417 shsC$48.93 million
02/13/2024C$0.38C$0.35
-7.89%		C$0.36C$0.34249,844 shsC$44.48 million
02/12/2024C$0.38C$0.38
+1.33%		C$0.41C$0.361.03 million shsC$48.29 million
02/09/2024C$0.34C$0.38
+11.94%		C$0.38C$0.34198,218 shsC$47.66 million
02/08/2024C$0.33C$0.34
+3.08%		C$0.35C$0.3356,822 shsC$42.58 million
02/07/2024C$0.30C$0.33
+8.33%		C$0.33C$0.3172,152 shsC$41.30 million
02/06/2024C$0.29C$0.30
+3.45%		C$0.31C$0.3040,850 shsC$38.13 million
02/05/2024C$0.31C$0.29
-4.92%		C$0.31C$0.2928,116 shsC$36.86 million
02/02/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30271,949 shsC$38.76 million
02/01/2024C$0.33C$0.31
-4.62%		C$0.33C$0.3171,560 shsC$39.40 million
01/31/2024C$0.33C$0.33
-1.52%		C$0.34C$0.3145,000 shsC$41.30 million
01/30/2024C$0.33C$0.33C$0.35C$0.3322,400 shsC$41.94 million
01/29/2024C$0.34C$0.33
-2.94%		C$0.35C$0.33127,603 shsC$41.94 million
01/26/2024C$0.31C$0.34
+9.68%		C$0.34C$0.3138,688 shsC$43.21 million
01/25/2024C$0.31C$0.31
+1.64%		C$0.33C$0.30132,500 shsC$39.40 million
01/24/2024C$0.30C$0.31
+3.39%		C$0.32C$0.3061,083 shsC$38.76 million
01/23/2024C$0.31C$0.30
-3.28%		C$0.31C$0.2997,650 shsC$37.49 million
01/22/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30121,125 shsC$38.76 million
01/19/2024C$0.32C$0.31
-1.59%		C$0.34C$0.31116,653 shsC$39.40 million
01/18/2024C$0.34C$0.32
-7.35%		C$0.33C$0.31190,460 shsC$40.03 million

Related Companies:
This page (CVE:NDA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research