Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NDA Stock Alerts

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$0.97 -0.01 (-1.02%)
As of 05/5/2026 03:58 PM Eastern
Compare

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.12%, with a year-to-date return of 14.12%. In the past month, the stock has increased 19.75%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$0.97 with a market cap of C$124.43 million and volume of 82,087 shares. Five years ago, the stock traded at C$0.79, representing a 22.78% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 2.11 million shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+19.75%
3 Month
Performance
+27.63%
Year-To-Date
Performance
+14.12%
1 Year
Performance
-40.12%
5 Year
Performance
+22.78%

NDA Stock Chart for Wednesday, May, 6, 2026

NDA Chart by TradingView

Neptune Digital Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.97C$1.01C$0.9582,087 shsC$124.43 million
04/30/2026C$0.94C$0.95
+0.53%		C$0.95C$0.9167,300 shsC$121.23 million
04/29/2026C$0.91C$0.94
+3.30%		C$0.97C$0.9158,539 shsC$120.58 million
04/28/2026C$0.95C$0.91
-4.21%		C$0.98C$0.9051,517 shsC$116.74 million
04/27/2026C$0.99C$0.95
-4.04%		C$1.02C$0.95120,619 shsC$121.87 million
04/24/2026C$0.99C$0.99C$1.03C$0.97122,141 shsC$127.00 million
04/23/2026C$1.03C$0.99
-3.88%		C$1.06C$0.98274,831 shsC$127.00 million
04/22/2026C$0.96C$1.03
+7.29%		C$1.08C$1.02360,026 shsC$132.13 million
04/21/2026C$1.07C$0.96
-10.28%		C$1.10C$0.95311,847 shsC$123.15 million
04/20/2026C$1.08C$1.07
-0.93%		C$1.10C$1.03267,973 shsC$137.26 million
04/17/2026C$0.97C$1.08
+11.34%		C$1.09C$0.96508,304 shsC$138.54 million
04/16/2026C$0.98C$0.97
-1.02%		C$0.98C$0.9438,898 shsC$124.43 million
04/15/2026C$0.93C$0.98
+5.38%		C$0.99C$0.93131,235 shsC$125.72 million
04/14/2026C$0.93C$0.93C$0.98C$0.9336,995 shsC$119.30 million
04/13/2026C$0.98C$0.93
-5.10%		C$0.97C$0.91266,278 shsC$119.30 million
04/10/2026C$0.95C$0.98
+3.16%		C$1.02C$0.92285,264 shsC$125.72 million
04/09/2026C$0.81C$0.95
+17.28%		C$0.97C$0.83522,878 shsC$121.87 million
04/08/2026C$0.78C$0.81
+3.85%		C$0.87C$0.7984,266 shsC$103.91 million
04/07/2026C$0.81C$0.78
-3.70%		C$0.80C$0.78128,667 shsC$100.06 million
04/06/2026C$0.83C$0.81
-2.41%		C$0.86C$0.81119,052 shsC$103.91 million
Related Companies

This page (CVE:NDA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel