Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free NDA Stock Alerts

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$0.51 -0.02 (-3.77%)
As of 07/24/2026 04:00 PM Eastern
Compare

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$0.51 with a market cap of C$65.42 million and volume of 96,247 shares. Five years ago, the stock traded at C$0.62, representing a 17.74% decrease over that period. At the time, it had a market cap of C$77.44 million and a volume of 1.25 million shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.00%
1 Month
Performance
-19.05%
3 Month
Performance
-48.48%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-62.50%
5 Year
Performance
-17.74%

NDA Stock Chart for Sunday, July, 26, 2026

NDA Chart by TradingView

Neptune Digital Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.53C$0.51
-3.77%		C$0.53C$0.4996,247 shsC$65.42 million
07/23/2026C$0.55C$0.53
-3.64%		C$0.53C$0.5082,744 shsC$67.99 million
07/22/2026C$0.60C$0.55
-8.33%		C$0.57C$0.52133,582 shsC$70.56 million
07/21/2026C$0.55C$0.60
+9.09%		C$0.60C$0.5459,544 shsC$76.97 million
07/20/2026C$0.58C$0.55
-5.17%		C$0.56C$0.54103,427 shsC$70.56 million
07/17/2026C$0.55C$0.58
+5.45%		C$0.58C$0.5426,167 shsC$74.40 million
07/16/2026C$0.59C$0.55
-6.78%		C$0.59C$0.55118,313 shsC$70.56 million
07/15/2026C$0.61C$0.59
-3.28%		C$0.61C$0.5852,258 shsC$75.69 million
07/14/2026C$0.61C$0.61C$0.61C$0.5979,697 shsC$78.25 million
07/13/2026C$0.60C$0.61
+1.67%		C$0.61C$0.5793,372 shsC$78.25 million
07/10/2026C$0.66C$0.60
-9.09%		C$0.64C$0.60164,777 shsC$76.97 million
07/09/2026C$0.64C$0.66
+3.13%		C$0.66C$0.6221,550 shsC$84.67 million
07/08/2026C$0.64C$0.64C$0.64C$0.6145,575 shsC$82.10 million
07/07/2026C$0.63C$0.64
+1.59%		C$0.66C$0.63129,618 shsC$82.10 million
07/06/2026C$0.66C$0.63
-4.55%		C$0.66C$0.6381,389 shsC$80.82 million
07/03/2026C$0.60C$0.66
+10.00%		C$0.66C$0.6250,737 shsC$84.67 million
07/02/2026C$0.61C$0.60
-1.64%		C$0.66C$0.60174,239 shsC$76.97 million
07/01/2026C$0.61C$0.61C$0.62C$0.6150,075 shsC$78.25 million
06/30/2026C$0.63C$0.61
-3.17%		C$0.62C$0.6150,075 shsC$78.25 million
06/29/2026C$0.63C$0.63C$0.63C$0.6094,084 shsC$80.82 million
06/26/2026C$0.65C$0.63
-3.08%		C$0.68C$0.63109,646 shsC$80.82 million
06/25/2026C$0.63C$0.65
+3.17%		C$0.68C$0.62172,427 shsC$83.38 million
Related Companies

This page (CVE:NDA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel