Free Trial

Northern Graphite (NGC) Stock Chart & Stock Price History

Northern Graphite logo
C$0.16 -0.01 (-5.71%)
As of 08/22/2025 12:01 PM Eastern

Northern Graphite Stock Price Performance

The Northern Graphite (NGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of 6.45%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, Northern Graphite traded at C$0.17 with a market cap of C$21.62 million and volume of 11,549 shares.

Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
+73.68%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+120.00%

NGC Stock Chart for Saturday, August, 23, 2025

Northern Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1611,549 shsC$21.62 million
08/21/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1644,879 shsC$22.93 million
08/20/2025C$0.18C$0.17
-8.33%
C$0.17C$0.16155,382 shsC$21.62 million
08/19/2025C$0.17C$0.18
+9.09%
C$0.18C$0.17243,673 shsC$23.58 million
08/18/2025C$0.16C$0.17
+3.13%
C$0.18C$0.17168,108 shsC$21.62 million
08/15/2025C$0.16C$0.16C$0.18C$0.16539,864 shsC$20.96 million
08/14/2025C$0.15C$0.16
+10.34%
C$0.16C$0.15606,757 shsC$20.96 million
08/13/2025C$0.12C$0.15
+20.83%
C$0.16C$0.131.12 million shsC$19.00 million
08/12/2025C$0.12C$0.12C$0.12C$0.1212,871 shsC$15.72 million
08/11/2025C$0.12C$0.12
+4.35%
C$0.13C$0.1223,300 shsC$15.72 million
08/08/2025C$0.11C$0.12
+4.55%
C$0.12C$0.12122,040 shsC$15.07 million
08/07/2025C$0.11C$0.11C$0.12C$0.1124,109 shsC$14.41 million
08/06/2025C$0.11C$0.11
+4.76%
C$0.12C$0.117,500 shsC$14.41 million
08/05/2025C$0.11C$0.11
-4.55%
C$0.12C$0.1131,454 shsC$13.76 million
08/04/2025C$0.11C$0.11C$0.13C$0.1165,109 shsC$14.41 million
08/01/2025C$0.12C$0.11
-8.33%
C$0.13C$0.1165,109 shsC$14.41 million
07/31/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1154,012 shsC$15.72 million
07/30/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1198,661 shsC$14.41 million
07/29/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1116,000 shsC$15.07 million
07/28/2025C$0.12C$0.11
-12.50%
C$0.13C$0.1178,625 shsC$13.76 million
07/25/2025C$0.12C$0.12
+4.35%
C$0.13C$0.11147,632 shsC$15.72 million
07/24/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1258,202 shsC$15.07 million
07/23/2025C$0.13C$0.12
-7.69%
C$0.13C$0.12234,975 shsC$15.72 million
07/22/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12240,546 shsC$17.03 million

This page (CVE:NGC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners