Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

Nicola Mining logo
C$1.08 -0.11 (-9.24%)
As of 09/23/2025 03:46 PM Eastern

Nicola Mining Stock Price Performance

The Nicola Mining (NIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.31%, with a year-to-date return of 272.41%. In the past month, the stock has increased 52.11%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at C$1.08 with a market cap of C$198.50 million and volume of 206,291 shares. Five years ago, the stock traded at C$0.15, representing a 644.83% increase over that period. At the time, it had a market cap of C$22.22 million and a volume of 51,900 shares.

Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.09%
1 Month
Performance
+52.11%
3 Month
Performance
+111.76%
Year-To-Date
Performance
+272.41%
1 Year
Performance
+232.31%
5 Year
Performance
+644.83%

NIM Stock Chart for Wednesday, September, 24, 2025

Nicola Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$1.19C$1.08
-9.24%
C$1.19C$1.08206,291 shsC$198.50 million
09/22/2025C$1.15C$1.19
+3.48%
C$1.25C$1.14259,881 shsC$218.71 million
09/19/2025C$1.06C$1.15
+8.49%
C$1.17C$1.06185,697 shsC$211.36 million
09/18/2025C$1.05C$1.06
+0.95%
C$1.10C$1.0641,396 shsC$194.82 million
09/17/2025C$1.10C$1.05
-4.55%
C$1.12C$1.05170,460 shsC$192.98 million
09/16/2025C$1.02C$1.10
+7.84%
C$1.20C$1.05239,525 shsC$202.17 million
09/15/2025C$0.99C$1.02
+3.03%
C$1.02C$0.98196,332 shsC$187.47 million
09/12/2025C$0.90C$0.99
+10.00%
C$0.99C$0.89126,913 shsC$181.96 million
09/11/2025C$0.87C$0.90
+3.45%
C$0.94C$0.88275,364 shsC$165.41 million
09/10/2025C$0.81C$0.87
+7.41%
C$0.87C$0.84153,140 shsC$154.05 million
09/09/2025C$0.82C$0.81
-1.22%
C$0.86C$0.80164,654 shsC$143.43 million
09/08/2025C$0.77C$0.82
+6.49%
C$0.83C$0.81142,049 shsC$145.20 million
09/05/2025C$0.75C$0.77
+2.67%
C$0.77C$0.7632,000 shsC$136.35 million
09/04/2025C$0.78C$0.75
-3.85%
C$0.78C$0.73128,866 shsC$132.80 million
09/03/2025C$0.79C$0.78
-1.27%
C$0.82C$0.78121,413 shsC$138.12 million
09/02/2025C$0.76C$0.79
+3.95%
C$0.85C$0.76274,129 shsC$139.89 million
09/01/2025C$0.76C$0.76C$0.79C$0.72176,109 shsC$134.57 million
08/29/2025C$0.75C$0.76
+1.33%
C$0.79C$0.72176,109 shsC$132.80 million
08/28/2025C$0.76C$0.75
-1.32%
C$0.78C$0.7513,713 shsC$150.18 million
08/27/2025C$0.71C$0.76
+7.04%
C$0.78C$0.71148,056 shsC$152.18 million
08/26/2025C$0.71C$0.71C$0.71C$0.7198,089 shsC$142.17 million
08/25/2025C$0.71C$0.71C$0.73C$0.70213,904 shsC$142.17 million

This page (CVE:NIM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners