Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

Nicola Mining logo
C$0.79 +0.03 (+3.95%)
As of 03:59 PM Eastern

Nicola Mining Stock Price Performance

The Nicola Mining (NIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.54%, with a year-to-date return of 172.41%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at C$0.76 with a market cap of C$132.80 million and volume of 176,109 shares. Five years ago, the stock traded at C$0.18, representing a 338.89% increase over that period. At the time, it had a market cap of C$22.22 million and a volume of 178,445 shares.

Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+3.27%
3 Month
Performance
+79.55%
Year-To-Date
Performance
+172.41%
1 Year
Performance
+122.54%
5 Year
Performance
+338.89%

NIM Stock Chart for Tuesday, September, 2, 2025

Nicola Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.76C$0.79
+3.95%
C$0.85C$0.76274,129 shsC$139.89 million
09/01/2025C$0.76C$0.76C$0.79C$0.72176,109 shsC$134.57 million
08/29/2025C$0.75C$0.76
+1.33%
C$0.79C$0.72176,109 shsC$132.80 million
08/28/2025C$0.76C$0.75
-1.32%
C$0.78C$0.7513,713 shsC$150.18 million
08/27/2025C$0.71C$0.76
+7.04%
C$0.78C$0.71148,056 shsC$152.18 million
08/26/2025C$0.71C$0.71C$0.71C$0.7198,089 shsC$142.17 million
08/25/2025C$0.71C$0.71C$0.73C$0.70213,904 shsC$142.17 million
08/22/2025C$0.71C$0.71C$0.73C$0.71119,650 shsC$142.17 million
08/21/2025C$0.72C$0.71
-1.39%
C$0.73C$0.71146,823 shsC$142.17 million
08/20/2025C$0.79C$0.72
-8.86%
C$0.79C$0.7282,352 shsC$144.17 million
08/19/2025C$0.81C$0.79
-2.47%
C$0.84C$0.79131,712 shsC$158.19 million
08/18/2025C$0.82C$0.81
-1.22%
C$0.82C$0.81142,470 shsC$162.20 million
08/15/2025C$0.83C$0.82
-1.20%
C$0.82C$0.826,633 shsC$164.20 million
08/14/2025C$0.83C$0.83C$0.85C$0.8241,934 shsC$166.20 million
08/13/2025C$0.81C$0.83
+2.47%
C$0.83C$0.819,076 shsC$166.20 million
08/12/2025C$0.79C$0.81
+2.53%
C$0.81C$0.7953,327 shsC$162.20 million
08/11/2025C$0.79C$0.79C$0.80C$0.7924,828 shsC$158.19 million
08/08/2025C$0.84C$0.79
-5.95%
C$0.85C$0.70191,917 shsC$158.19 million
08/07/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8315,008 shsC$168.20 million
08/06/2025C$0.82C$0.83
+1.22%
C$0.92C$0.83190,386 shsC$166.20 million
08/05/2025C$0.77C$0.82
+7.19%
C$0.82C$0.7757,722 shsC$164.20 million
08/04/2025C$0.77C$0.77C$0.78C$0.75124,069 shsC$153.18 million
08/01/2025C$0.78C$0.77
-1.92%
C$0.78C$0.75124,069 shsC$153.18 million

This page (CVE:NIM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners