Free Trial

Nevada King Gold (NKG) Stock Chart & Stock Price History

Nevada King Gold logo
C$0.22 -0.01 (-2.17%)
As of 03:31 PM Eastern

Nevada King Gold Stock Price Performance

The Nevada King Gold (NKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.84%, with a year-to-date return of -23.73%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Nevada King Gold traded at C$0.24 with a market cap of C$93.82 million and volume of 44,379 shares.

Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-6.25%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-23.73%
1 Year
Performance
-32.84%

NKG Stock Chart for Tuesday, May, 27, 2025

Nevada King Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2360,000 shsC$89.91 million
05/23/2025C$0.24C$0.24C$0.25C$0.2344,379 shsC$93.82 million
05/22/2025C$0.24C$0.24C$0.24C$0.2336,500 shsC$93.82 million
05/21/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2336,500 shsC$93.82 million
05/20/2025C$0.23C$0.23
-2.17%
C$0.24C$0.2393,137 shsC$87.96 million
05/19/2025C$0.23C$0.23C$0.25C$0.2350,280 shsC$89.91 million
05/16/2025C$0.24C$0.23
-2.13%
C$0.25C$0.2350,280 shsC$89.91 million
05/15/2025C$0.24C$0.24
-2.08%
C$0.25C$0.24178,930 shsC$91.86 million
05/14/2025C$0.26C$0.24
-5.88%
C$0.26C$0.2486,650 shsC$93.82 million
05/13/2025C$0.27C$0.26
-3.77%
C$0.27C$0.2626,500 shsC$99.68 million
05/12/2025C$0.28C$0.27
-3.64%
C$0.29C$0.26107,230 shsC$103.59 million
05/09/2025C$0.25C$0.28
+12.24%
C$0.32C$0.25272,077 shsC$107.50 million
05/08/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2425,000 shsC$95.77 million
05/07/2025C$0.25C$0.24
-2.04%
C$0.24C$0.24166,400 shsC$93.82 million
05/06/2025C$0.24C$0.25
+4.26%
C$0.25C$0.24252,500 shsC$95.77 million
05/05/2025C$0.24C$0.24
-2.08%
C$0.25C$0.24293,700 shsC$91.86 million
05/02/2025C$0.25C$0.24
-4.00%
C$0.25C$0.24439,988 shsC$93.82 million
05/01/2025C$0.25C$0.25C$0.26C$0.25183,400 shsC$97.73 million
04/30/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2573,425 shsC$97.73 million
04/29/2025C$0.24C$0.24C$0.24C$0.24232,500 shsC$93.82 million
04/28/2025C$0.24C$0.24C$0.24C$0.24100,100 shsC$93.82 million

This page (CVE:NKG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners