Free Trial

Nevada King Gold (NKG) Stock Chart & Stock Price History

Nevada King Gold logo
C$0.24 -0.01 (-2.08%)
As of 12:57 PM Eastern

Nevada King Gold Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-9.62%
3 Month
Performance
-20.34%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-20.34%
1 Year
Performance
-25.40%
Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter.

NKG Stock Chart for Monday, May, 5, 2025

Nevada King Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.25C$0.24
-4.00%
C$0.25C$0.24439,988 shsC$93.82 million
05/01/2025C$0.25C$0.25C$0.26C$0.25183,400 shsC$97.73 million
04/30/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2573,425 shsC$97.73 million
04/29/2025C$0.24C$0.24C$0.24C$0.24232,500 shsC$93.82 million
04/28/2025C$0.24C$0.24C$0.24C$0.24100,100 shsC$93.82 million
04/25/2025C$0.24C$0.24C$0.24C$0.24200,800 shsC$93.82 million
04/24/2025C$0.25C$0.24
-2.04%
C$0.24C$0.2462,649 shsC$93.82 million
04/23/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2440,000 shsC$95.77 million
04/22/2025C$0.25C$0.25
+2.04%
C$0.26C$0.2531,500 shsC$97.73 million
04/21/2025C$0.26C$0.25
-5.77%
C$0.26C$0.25113,430 shsC$95.77 million
04/18/2025C$0.26C$0.26C$0.28C$0.26139,100 shsC$101.64 million
04/17/2025C$0.27C$0.26
-1.89%
C$0.28C$0.26139,100 shsC$101.64 million
04/16/2025C$0.27C$0.27C$0.28C$0.2766,275 shsC$103.59 million
04/15/2025C$0.26C$0.27
+1.92%
C$0.27C$0.26136,449 shsC$103.59 million
04/14/2025C$0.28C$0.26
-7.14%
C$0.29C$0.26110,600 shsC$101.64 million
04/11/2025C$0.28C$0.28C$0.28C$0.26165,500 shsC$109.46 million
04/10/2025C$0.28C$0.28C$0.30C$0.28183,300 shsC$109.46 million
04/09/2025C$0.26C$0.28
+7.69%
C$0.29C$0.28109,248 shsC$109.46 million
04/09/2025C$0.26C$0.28
+7.69%
C$0.29C$0.28109,248 shsC$109.46 million
04/08/2025C$0.26C$0.26C$0.28C$0.26390,774 shsC$101.64 million
04/08/2025C$0.26C$0.26C$0.28C$0.26390,774 shsC$101.64 million
04/07/2025C$0.26C$0.26C$0.27C$0.25300,450 shsC$101.64 million
04/04/2025C$0.27C$0.26
-3.70%
C$0.26C$0.26136,575 shsC$101.64 million

This page (CVE:NKG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners