Free Trial

Nevada King Gold (NKG) Stock Chart & Stock Price History

Nevada King Gold logo
C$0.14 0.00 (0.00%)
As of 08/22/2025 03:49 PM Eastern

Nevada King Gold Stock Price Performance

The Nevada King Gold (NKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.51%, with a year-to-date return of -54.24%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, Nevada King Gold traded at C$0.14 with a market cap of C$52.77 million and volume of 182,300 shares.

Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.90%
3 Month
Performance
-43.75%
Year-To-Date
Performance
-54.24%
1 Year
Performance
-63.51%

NKG Stock Chart for Sunday, August, 24, 2025

Nevada King Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.14C$0.14C$0.14C$0.14182,300 shsC$52.77 million
08/21/2025C$0.14C$0.14C$0.14C$0.12457,358 shsC$52.77 million
08/20/2025C$0.14C$0.14C$0.14C$0.13611,300 shsC$52.77 million
08/19/2025C$0.15C$0.14
-6.90%
C$0.14C$0.13269,858 shsC$52.77 million
08/18/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14412,380 shsC$56.68 million
08/15/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14330,726 shsC$54.73 million
08/14/2025C$0.15C$0.15
-3.33%
C$0.15C$0.14197,825 shsC$56.68 million
08/13/2025C$0.15C$0.15C$0.15C$0.1554,123 shsC$58.64 million
08/12/2025C$0.15C$0.15C$0.16C$0.1545,500 shsC$58.64 million
08/11/2025C$0.15C$0.15C$0.15C$0.1566,185 shsC$58.64 million
08/08/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1554,900 shsC$58.64 million
08/07/2025C$0.16C$0.16C$0.16C$0.1674,100 shsC$62.55 million
08/06/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1664,272 shsC$62.55 million
08/05/2025C$0.17C$0.17C$0.17C$0.16234,430 shsC$64.50 million
08/04/2025C$0.17C$0.17C$0.17C$0.16119,860 shsC$64.50 million
08/01/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16119,860 shsC$64.50 million
07/31/2025C$0.16C$0.16C$0.16C$0.16157,500 shsC$62.55 million
07/30/2025C$0.16C$0.16C$0.16C$0.15114,250 shsC$62.55 million
07/29/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16207,335 shsC$62.55 million
07/28/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16193,336 shsC$60.59 million
07/25/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1693,939 shsC$62.55 million
07/24/2025C$0.16C$0.16C$0.16C$0.15360,350 shsC$60.59 million
07/23/2025C$0.17C$0.16
-8.82%
C$0.17C$0.15500,800 shsC$60.59 million

This page (CVE:NKG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners