Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

Nanalysis Scientific logo
C$0.24 -0.01 (-2.00%)
As of 07/4/2025 03:08 PM Eastern

Nanalysis Scientific Stock Price Performance

The Nanalysis Scientific (NSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -23.44%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Nanalysis Scientific traded at C$0.25 with a market cap of C$28.27 million and volume of 151,584 shares. Five years ago, the stock traded at C$0.56, representing a 56.25% decrease over that period. At the time, it had a market cap of C$32.04 million and a volume of 42,068 shares.

Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-2.00%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-23.44%
1 Year
Performance
-41.67%
5 Year
Performance
-56.25%

NSCI Stock Chart for Saturday, July, 5, 2025

Nanalysis Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2525,810 shsC$27.70 million
07/03/2025C$0.25C$0.25C$0.25C$0.25151,584 shsC$28.27 million
07/02/2025C$0.25C$0.25C$0.25C$0.2543,777 shsC$28.27 million
07/01/2025C$0.25C$0.25C$0.25C$0.25115,500 shsC$28.27 million
06/30/2025C$0.25C$0.25C$0.25C$0.25115,500 shsC$28.27 million
06/27/2025C$0.25C$0.25C$0.25C$0.2540,603 shsC$28.27 million
06/26/2025C$0.25C$0.25C$0.25C$0.25269,100 shsC$28.27 million
06/25/2025C$0.25C$0.25C$0.26C$0.25128,500 shsC$28.27 million
06/24/2025C$0.25C$0.25C$0.25C$0.2551,500 shsC$28.27 million
06/23/2025C$0.25C$0.25C$0.25C$0.2560,500 shsC$28.27 million
06/20/2025C$0.25C$0.25C$0.25C$0.25158,100 shsC$28.27 million
06/19/2025C$0.25C$0.25C$0.25C$0.2513,600 shsC$28.27 million
06/18/2025C$0.25C$0.25C$0.26C$0.25116,380 shsC$28.27 million
06/17/2025C$0.25C$0.25C$0.25C$0.25147,555 shsC$28.27 million
06/16/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2529,235 shsC$28.27 million
06/13/2025C$0.26C$0.26
+1.96%
C$0.26C$0.26800 shsC$29.40 million
06/12/2025C$0.26C$0.26C$0.26C$0.25143,400 shsC$28.83 million
06/11/2025C$0.26C$0.26C$0.26C$0.26155,000 shsC$28.83 million
06/10/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2597,000 shsC$28.83 million
06/09/2025C$0.25C$0.26
+4.00%
C$0.26C$0.25163,240 shsC$29.40 million
06/06/2025C$0.25C$0.25C$0.26C$0.25191,800 shsC$28.27 million
06/05/2025C$0.26C$0.25
-3.85%
C$0.25C$0.254,800 shsC$28.27 million
06/04/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2597,100 shsC$29.40 million

This page (CVE:NSCI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners