Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

Nanalysis Scientific logo
C$0.30 -0.01 (-1.67%)
As of 12:31 PM Eastern

Nanalysis Scientific Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
0.00%
3 Month
Performance
-4.84%
6 Month
Performance
-18.06%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-28.05%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter.

NSCI Stock Chart for Friday, May, 2, 2025

Nanalysis Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.32C$0.30
-4.76%
C$0.30C$0.3030,410 shsC$33.92 million
04/30/2025C$0.32C$0.32C$0.32C$0.328,502 shsC$35.61 million
04/29/2025C$0.31C$0.32
+1.61%
C$0.32C$0.328,502 shsC$35.61 million
04/28/2025C$0.32C$0.31
-1.59%
C$0.33C$0.3160,587 shsC$35.05 million
04/25/2025C$0.33C$0.32
-3.08%
C$0.34C$0.32121,088 shsC$35.61 million
04/24/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3231,251 shsC$36.74 million
04/23/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3121,802 shsC$36.18 million
04/22/2025C$0.31C$0.32
+0.64%
C$0.32C$0.3234,000 shsC$35.61 million
04/21/2025C$0.33C$0.31
-3.69%
C$0.33C$0.3014,933 shsC$35.39 million
04/18/2025C$0.33C$0.33C$0.33C$0.30108,000 shsC$36.74 million
04/17/2025C$0.32C$0.33
+3.17%
C$0.33C$0.30108,000 shsC$36.74 million
04/16/2025C$0.28C$0.32
+12.50%
C$0.32C$0.2898,731 shsC$35.61 million
04/15/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2817,000 shsC$31.66 million
04/14/2025C$0.28C$0.28C$0.28C$0.2661,200 shsC$31.09 million
04/11/2025C$0.28C$0.28
-1.79%
C$0.28C$0.2694,096 shsC$31.09 million
04/10/2025C$0.29C$0.28
-3.45%
C$0.28C$0.2737,421 shsC$31.66 million
04/09/2025C$0.28C$0.29
+3.57%
C$0.29C$0.2830,112 shsC$32.79 million
04/09/2025C$0.28C$0.29
+3.57%
C$0.29C$0.2830,112 shsC$32.79 million
04/08/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2780,710 shsC$31.66 million
04/08/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2780,710 shsC$31.66 million
04/07/2025C$0.29C$0.26
-8.77%
C$0.28C$0.25133,696 shsC$29.40 million
04/04/2025C$0.30C$0.29
-5.00%
C$0.29C$0.2831,200 shsC$32.22 million
04/03/2025C$0.30C$0.30
+1.69%
C$0.30C$0.302,000 shsC$33.92 million
04/02/2025C$0.28C$0.30
+5.36%
C$0.30C$0.2827,100 shsC$33.35 million
04/01/2025C$0.28C$0.28C$0.28C$0.2848,691 shsC$31.66 million

This page (CVE:NSCI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners