Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

Nanalysis Scientific logo
C$0.29 +0.01 (+3.57%)
As of 03:59 PM Eastern

Nanalysis Scientific Stock Price Performance

The Nanalysis Scientific (NSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.09%, with a year-to-date return of -9.38%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Nanalysis Scientific traded at C$0.28 with a market cap of C$31.66 million and volume of 25,298 shares. Five years ago, the stock traded at C$0.47, representing a 38.30% decrease over that period. At the time, it had a market cap of C$32.04 million and a volume of 228,572 shares.

Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
-9.38%
3 Month
Performance
-4.92%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-34.09%
5 Year
Performance
-38.30%

NSCI Stock Chart for Friday, May, 23, 2025

Nanalysis Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.28C$0.29
+3.57%
C$0.29C$0.283,888 shsC$32.79 million
05/22/2025C$0.29C$0.28
-3.45%
C$0.30C$0.2825,298 shsC$31.66 million
05/21/2025C$0.30C$0.29
-1.69%
C$0.29C$0.28131,000 shsC$32.79 million
05/20/2025C$0.28C$0.30
+7.27%
C$0.30C$0.28123,814 shsC$33.35 million
05/19/2025C$0.28C$0.28C$0.28C$0.2747,700 shsC$31.09 million
05/16/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2747,700 shsC$31.09 million
05/15/2025C$0.28C$0.27
-1.82%
C$0.28C$0.276,000 shsC$30.53 million
05/14/2025C$0.26C$0.28
+7.84%
C$0.28C$0.2662,312 shsC$31.09 million
05/13/2025C$0.26C$0.26C$0.26C$0.2617,506 shsC$28.83 million
05/12/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2596,480 shsC$28.83 million
05/09/2025C$0.26C$0.26C$0.26C$0.265,100 shsC$29.40 million
05/08/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2663,000 shsC$29.40 million
05/07/2025C$0.26C$0.26
-1.92%
C$0.27C$0.2630,838 shsC$28.83 million
05/06/2025C$0.26C$0.26C$0.27C$0.2629,600 shsC$29.40 million
05/05/2025C$0.30C$0.26
-11.86%
C$0.29C$0.26238,075 shsC$29.40 million
05/02/2025C$0.30C$0.30
-1.67%
C$0.30C$0.3033,722 shsC$33.35 million
05/01/2025C$0.32C$0.30
-4.76%
C$0.30C$0.3030,410 shsC$33.92 million
04/30/2025C$0.32C$0.32C$0.32C$0.328,502 shsC$35.61 million
04/29/2025C$0.31C$0.32
+1.61%
C$0.32C$0.328,502 shsC$35.61 million
04/28/2025C$0.32C$0.31
-1.59%
C$0.33C$0.3160,587 shsC$35.05 million
04/25/2025C$0.33C$0.32
-3.08%
C$0.34C$0.32121,088 shsC$35.61 million
04/24/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3231,251 shsC$36.74 million
04/23/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3121,802 shsC$36.18 million
04/22/2025C$0.31C$0.32
+0.64%
C$0.32C$0.3234,000 shsC$35.61 million

This page (CVE:NSCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners