Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

Nanalysis Scientific logo
C$0.24 -0.01 (-2.08%)
As of 07/25/2025 03:14 PM Eastern

Nanalysis Scientific Stock Price Performance

The Nanalysis Scientific (NSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.98%, with a year-to-date return of -26.56%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Nanalysis Scientific traded at C$0.24 with a market cap of C$26.57 million and volume of 110,000 shares.

Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
-6.00%
3 Month
Performance
-25.40%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-41.98%

NSCI Stock Chart for Saturday, July, 26, 2025

Nanalysis Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.24C$0.24
-2.08%
C$0.24C$0.24110,000 shsC$26.57 million
07/24/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2435,747 shsC$27.13 million
07/23/2025C$0.23C$0.25
+8.70%
C$0.25C$0.2589,513 shsC$28.27 million
07/22/2025C$0.23C$0.23C$0.24C$0.23331,950 shsC$26.00 million
07/21/2025C$0.24C$0.23
-2.13%
C$0.25C$0.23253,710 shsC$26.00 million
07/18/2025C$0.23C$0.24
+2.17%
C$0.24C$0.23145,833 shsC$26.57 million
07/17/2025C$0.23C$0.23C$0.24C$0.23250,000 shsC$26.00 million
07/16/2025C$0.24C$0.23
-2.13%
C$0.23C$0.2346,848 shsC$26.00 million
07/15/2025C$0.24C$0.24
-2.08%
C$0.24C$0.24120,000 shsC$26.57 million
07/14/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2440,000 shsC$27.13 million
07/11/2025C$0.25C$0.24
-4.08%
C$0.25C$0.24572,916 shsC$26.57 million
07/10/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2537,000 shsC$27.70 million
07/09/2025C$0.25C$0.25C$0.25C$0.23598,727 shsC$28.27 million
07/08/2025C$0.24C$0.25
+4.17%
C$0.25C$0.24267,105 shsC$28.27 million
07/07/2025C$0.25C$0.24
-2.04%
C$0.25C$0.24406,504 shsC$27.13 million
07/04/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2525,810 shsC$27.70 million
07/03/2025C$0.25C$0.25C$0.25C$0.25151,584 shsC$28.27 million
07/02/2025C$0.25C$0.25C$0.25C$0.2543,777 shsC$28.27 million
07/01/2025C$0.25C$0.25C$0.25C$0.25115,500 shsC$28.27 million
06/30/2025C$0.25C$0.25C$0.25C$0.25115,500 shsC$28.27 million
06/27/2025C$0.25C$0.25C$0.25C$0.2540,603 shsC$28.27 million
06/26/2025C$0.25C$0.25C$0.25C$0.25269,100 shsC$28.27 million
06/25/2025C$0.25C$0.25C$0.26C$0.25128,500 shsC$28.27 million

This page (CVE:NSCI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners