Free Trial

Nortec Minerals (NVT) Stock Chart & Stock Price History

Nortec Minerals logo
C$0.02 -0.01 (-25.00%)
As of 05/14/2025

Nortec Minerals Stock Price Performance

The Nortec Minerals (NVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nortec Minerals traded at C$0.02 with a market cap of C$801,000.00 and volume of 1,000 shares. Five years ago, the stock traded at C$0.02, representing a 0.00% over that period. At the time, it had a market cap of C$1.55 million and a volume of 88,500 shares.

Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortec Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%
5 Year
Performance
0.00%

NVT Stock Chart for Friday, May, 23, 2025

Nortec Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/22/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/20/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/19/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/16/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/15/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$801,000.00
05/14/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$801,000.00
05/13/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$1.07 million
05/12/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$1.07 million
05/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$1.07 million
05/08/2025C$0.02C$0.02C$0.02C$0.02137,000 shsC$801,000.00
05/07/2025C$0.02C$0.02C$0.02C$0.02137,000 shsC$801,000.00
05/06/2025C$0.02C$0.02C$0.02C$0.02137,000 shsC$801,000.00
05/05/2025C$0.02C$0.02C$0.02C$0.02137,000 shsC$801,000.00
05/02/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
05/01/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
04/30/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
04/29/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
04/28/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$801,000.00
04/25/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$801,000.00
04/24/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$801,000.00
04/23/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$801,000.00
04/22/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$801,000.00

This page (CVE:NVT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners