Free Trial

NV Gold (NVX) Stock Chart & Stock Price History

NV Gold logo
C$0.14 -0.01 (-6.90%)
As of 08/8/2025 03:58 PM Eastern

NV Gold Stock Price Performance

The NV Gold (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.75%, with a year-to-date return of -28.95%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, NV Gold traded at C$0.14 with a market cap of C$1.23 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.42, representing a 67.47% decrease over that period. At the time, it had a market cap of C$7.66 million and a volume of 116,955 shares.

Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.90%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-28.95%
1 Year
Performance
-43.75%
5 Year
Performance
-67.47%

NVX Stock Chart for Saturday, August, 9, 2025

NV Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.14C$0.14C$0.14C$0.146,000 shsC$1.23 million
08/07/2025C$0.15C$0.14
-6.90%
C$0.14C$0.147,750 shsC$1.23 million
08/06/2025C$0.14C$0.15
+7.41%
C$0.15C$0.147,071 shsC$1.32 million
08/05/2025C$0.14C$0.14C$0.14C$0.14600 shsC$1.23 million
08/04/2025C$0.14C$0.14C$0.14C$0.14600 shsC$1.23 million
08/01/2025C$0.14C$0.14C$0.14C$0.14600 shsC$1.23 million
07/31/2025C$0.14C$0.14C$0.14C$0.14600 shsC$1.23 million
07/30/2025C$0.14C$0.14C$0.14C$0.14600 shsC$1.23 million
07/29/2025C$0.14C$0.14C$0.14C$0.14520 shsC$1.23 million
07/28/2025C$0.14C$0.14C$0.14C$0.14520 shsC$1.23 million
07/25/2025C$0.14C$0.14C$0.14C$0.14520 shsC$1.23 million
07/24/2025C$0.14C$0.14C$0.14C$0.14520 shsC$1.23 million
07/23/2025C$0.14C$0.14C$0.14C$0.14520 shsC$1.23 million
07/22/2025C$0.14C$0.14C$0.14C$0.14520 shsC$1.23 million
07/21/2025C$0.15C$0.14
-6.90%
C$0.14C$0.14520 shsC$1.23 million
07/18/2025C$0.15C$0.15C$0.15C$0.1539,000 shsC$1.32 million
07/17/2025C$0.15C$0.15C$0.15C$0.1539,000 shsC$1.32 million
07/16/2025C$0.15C$0.15C$0.15C$0.1539,000 shsC$1.32 million
07/15/2025C$0.15C$0.15
-3.33%
C$0.15C$0.151,832 shsC$1.32 million
07/14/2025C$0.15C$0.15
+3.45%
C$0.16C$0.156,370 shsC$1.37 million
07/11/2025C$0.15C$0.15C$0.16C$0.155,000 shsC$1.32 million
07/10/2025C$0.16C$0.15
-6.45%
C$0.16C$0.155,000 shsC$1.32 million
07/09/2025C$0.16C$0.16
-3.13%
C$0.16C$0.169,050 shsC$1.41 million
07/08/2025C$0.14C$0.16
+14.29%
C$0.16C$0.162,500 shsC$1.46 million

This page (CVE:NVX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners