NV Gold (NVX) Stock Chart & Stock Price History C$0.18 +0.01 (+2.78%) As of 10/10/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock NV Gold Stock Price Performance The NV Gold (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 7.50%, reflecting recent market activity. As of the latest close, NV Gold traded at C$0.19 with a market cap of C$3.55 million and volume of 13,611 shares. Five years ago, the stock traded at C$0.32, representing a 42.19% decrease over that period. At the time, it had a market cap of C$7.66 million and a volume of 10,000 shares. Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.71%1 Month Performance-7.50%3 Month Performance+27.59%Year-To-Date Performance-2.63%1 Year Performance-19.57%5 Year Performance-42.19% NVX Stock Chart for Sunday, October, 12, 2025 NVX Chart by TradingView NV Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$0.18C$0.19+2.78%C$0.20C$0.1913,611 shsC$3.55 million10/09/2025C$0.17C$0.18+5.88%C$0.19C$0.178,460 shsC$3.45 million10/08/2025C$0.18C$0.17-2.86%C$0.18C$0.1768,500 shsC$3.26 million10/07/2025C$0.20C$0.18-12.50%C$0.19C$0.1836,660 shsC$3.36 million10/06/2025C$0.20C$0.20C$0.20C$0.2012,505 shsC$3.84 million10/03/2025C$0.20C$0.20+2.56%C$0.20C$0.204,500 shsC$3.84 million10/02/2025C$0.18C$0.20+8.33%C$0.20C$0.1815,000 shsC$3.74 million10/01/2025C$0.20C$0.18-10.00%C$0.19C$0.1827,800 shsC$3.45 million09/30/2025C$0.20C$0.20+2.56%C$0.20C$0.202,121 shsC$3.84 million09/29/2025C$0.20C$0.20-2.50%C$0.20C$0.204,500 shsC$3.74 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$0.21C$0.20-4.76%C$0.21C$0.208,700 shsC$3.84 million09/25/2025C$0.21C$0.21C$0.21C$0.2117,500 shsC$4.03 million09/24/2025C$0.19C$0.21+10.53%C$0.21C$0.215,000 shsC$4.03 million09/23/2025C$0.18C$0.19+5.56%C$0.19C$0.192,000 shsC$3.65 million09/22/2025C$0.20C$0.18-10.00%C$0.22C$0.1888,605 shsC$3.45 million09/19/2025C$0.20C$0.20C$0.20C$0.1824,000 shsC$3.84 million09/18/2025C$0.20C$0.20C$0.20C$0.1645,000 shsC$3.84 million09/17/2025C$0.20C$0.20C$0.20C$0.1725,500 shsC$3.84 million09/16/2025C$0.20C$0.20C$0.20C$0.1725,500 shsC$3.84 million09/15/2025C$0.20C$0.20C$0.20C$0.1725,500 shsC$3.84 million09/12/2025C$0.17C$0.20+21.21%C$0.20C$0.1725,500 shsC$3.84 million09/11/2025C$0.16C$0.17+3.13%C$0.17C$0.174,000 shsC$3.17 million Related Companies CAE Stock Price Chart Secure Energy Services Stock Price Chart Superior Plus Stock Price Chart Ballard Power Systems Stock Price Chart Acadian Timber Stock Price Chart Solstice Gold Stock Price Chart Galantas Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Opus One Gold Stock Price Chart Rover Critical Minerals Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NVX) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NV Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NV Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
