Free Trial

Next Hydrogen Solutions (NXH) Stock Chart & Stock Price History

Next Hydrogen Solutions logo
C$0.46 +0.01 (+2.22%)
As of 08/22/2025 10:59 AM Eastern

Next Hydrogen Solutions Stock Price Performance

The Next Hydrogen Solutions (NXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of -34.29%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Next Hydrogen Solutions traded at C$0.46 with a market cap of C$8.10 million and volume of 29,300 shares.

Receive NXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
-4.17%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-34.29%
1 Year
Performance
+2.22%

NXH Stock Chart for Tuesday, August, 26, 2025

Next Hydrogen Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.46C$0.46C$0.46C$0.4629,300 shsC$8.10 million
08/22/2025C$0.45C$0.46
+2.22%
C$0.46C$0.4629,300 shsC$8.10 million
08/21/2025C$0.47C$0.45
-4.26%
C$0.46C$0.4529,182 shsC$7.92 million
08/20/2025C$0.47C$0.47C$0.47C$0.47500 shsC$8.27 million
08/19/2025C$0.49C$0.47
-4.08%
C$0.47C$0.47500 shsC$8.27 million
08/18/2025C$0.49C$0.49C$0.50C$0.493,460 shsC$8.62 million
08/15/2025C$0.49C$0.49C$0.50C$0.493,460 shsC$8.62 million
08/14/2025C$0.49C$0.49C$0.50C$0.493,460 shsC$8.62 million
08/13/2025C$0.53C$0.49
-7.55%
C$0.50C$0.493,460 shsC$8.62 million
08/12/2025C$0.53C$0.53C$0.53C$0.531,000 shsC$9.33 million
08/11/2025C$0.54C$0.53
-1.85%
C$0.53C$0.531,000 shsC$9.33 million
08/08/2025C$0.54C$0.54C$0.54C$0.462,049 shsC$9.50 million
08/07/2025C$0.49C$0.54
+10.20%
C$0.54C$0.462,049 shsC$9.50 million
08/06/2025C$0.49C$0.49C$0.49C$0.491,000 shsC$8.62 million
08/05/2025C$0.49C$0.49C$0.49C$0.491,000 shsC$8.62 million
08/04/2025C$0.49C$0.49C$0.49C$0.491,020 shsC$8.62 million
08/01/2025C$0.50C$0.49
-2.00%
C$0.49C$0.491,020 shsC$8.62 million
07/31/2025C$0.50C$0.50C$0.50C$0.50504 shsC$8.80 million
07/30/2025C$0.50C$0.50C$0.50C$0.485,100 shsC$8.80 million
07/29/2025C$0.49C$0.50
+3.09%
C$0.50C$0.485,100 shsC$8.80 million
07/28/2025C$0.48C$0.49
+1.04%
C$0.49C$0.491,123 shsC$8.54 million
07/25/2025C$0.48C$0.48C$0.48C$0.481,500 shsC$8.45 million

This page (CVE:NXH) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners