Free Trial

Next Hydrogen Solutions (NXH) Stock Chart & Stock Price History

Next Hydrogen Solutions logo
C$0.49 -0.01 (-2.00%)
As of 08/1/2025 03:59 PM Eastern

Next Hydrogen Solutions Stock Price Performance

The Next Hydrogen Solutions (NXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.52%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, Next Hydrogen Solutions traded at C$0.49 with a market cap of C$8.62 million and volume of 1,020 shares.

Receive NXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-14.04%
3 Month
Performance
-33.78%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-15.52%

NXH Stock Chart for Tuesday, August, 5, 2025

Next Hydrogen Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.49C$0.49C$0.49C$0.491,020 shsC$8.62 million
08/01/2025C$0.50C$0.49
-2.00%
C$0.49C$0.491,020 shsC$8.62 million
07/31/2025C$0.50C$0.50C$0.50C$0.50504 shsC$8.80 million
07/30/2025C$0.50C$0.50C$0.50C$0.485,100 shsC$8.80 million
07/29/2025C$0.49C$0.50
+3.09%
C$0.50C$0.485,100 shsC$8.80 million
07/28/2025C$0.48C$0.49
+1.04%
C$0.49C$0.491,123 shsC$8.54 million
07/25/2025C$0.48C$0.48C$0.48C$0.481,500 shsC$8.45 million
07/24/2025C$0.46C$0.48
+5.49%
C$0.49C$0.4810,101 shsC$8.45 million
07/23/2025C$0.50C$0.46
-8.08%
C$0.50C$0.4511,702 shsC$8.01 million
07/22/2025C$0.44C$0.50
+12.50%
C$0.50C$0.4811,000 shsC$8.71 million
07/21/2025C$0.50C$0.44
-12.00%
C$0.50C$0.4455,177 shsC$7.74 million
07/18/2025C$0.55C$0.50
-9.09%
C$0.60C$0.4428,540 shsC$8.80 million
07/17/2025C$0.59C$0.55
-6.78%
C$0.55C$0.552,501 shsC$9.68 million
07/16/2025C$0.59C$0.59C$0.59C$0.59525 shsC$10.38 million
07/15/2025C$0.59C$0.59C$0.59C$0.59790 shsC$10.38 million
07/14/2025C$0.59C$0.59C$0.59C$0.59790 shsC$10.38 million
07/11/2025C$0.59C$0.59C$0.59C$0.592,024 shsC$10.38 million
07/10/2025C$0.54C$0.59
+9.26%
C$0.59C$0.592,024 shsC$10.38 million
07/09/2025C$0.58C$0.54
-6.90%
C$0.56C$0.548,000 shsC$9.50 million
07/08/2025C$0.60C$0.58
-3.33%
C$0.58C$0.58500 shsC$10.21 million
07/07/2025C$0.57C$0.60
+5.26%
C$0.60C$0.60900 shsC$10.56 million
07/04/2025C$0.57C$0.57C$0.57C$0.571,700 shsC$10.03 million

This page (CVE:NXH) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners