Free Trial

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.70 -0.04 (-5.41%)
As of 03:59 PM Eastern

Organto Foods Stock Price Performance

The Organto Foods (OGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 976.92%, with a year-to-date return of 976.92%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Organto Foods traded at C$0.74 with a market cap of C$27.10 million and volume of 207,596 shares. Five years ago, the stock traded at C$0.08, representing a 775.00% increase over that period. At the time, it had a market cap of C$14.92 million and a volume of 23,000 shares.

Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
+27.27%
3 Month
Performance
+115.38%
Year-To-Date
Performance
+976.92%
1 Year
Performance
+976.92%
5 Year
Performance
+775.00%

OGO Stock Chart for Thursday, August, 28, 2025

Organto Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.74C$0.70
-5.41%
C$0.70C$0.68115,480 shsC$25.63 million
08/27/2025C$0.75C$0.74
-1.33%
C$0.75C$0.68207,596 shsC$27.10 million
08/26/2025C$0.74C$0.75
+1.35%
C$0.75C$0.69385,388 shsC$27.47 million
08/25/2025C$0.75C$0.74
-1.33%
C$0.75C$0.65439,451 shsC$27.10 million
08/22/2025C$0.71C$0.75
+5.63%
C$0.75C$0.53663,135 shsC$27.47 million
08/21/2025C$0.57C$0.71
+24.56%
C$0.72C$0.61393,487 shsC$26 million
08/20/2025C$0.61C$0.57
-6.56%
C$0.64C$0.57364,244 shsC$20.87 million
08/19/2025C$0.60C$0.61
+1.67%
C$0.65C$0.55283,500 shsC$22.34 million
08/18/2025C$0.65C$0.60
-7.69%
C$0.66C$0.60107,776 shsC$21.97 million
08/15/2025C$0.70C$0.65
-7.14%
C$0.70C$0.6553,200 shsC$23.80 million
08/14/2025C$0.68C$0.70
+2.94%
C$0.73C$0.67102,401 shsC$25.63 million
08/13/2025C$0.72C$0.68
-5.56%
C$0.71C$0.66175,070 shsC$24.90 million
08/12/2025C$0.69C$0.72
+4.35%
C$0.72C$0.60245,949 shsC$26.37 million
08/11/2025C$0.60C$0.69
+15.00%
C$0.71C$0.61247,868 shsC$25.27 million
08/08/2025C$0.59C$0.60
+1.69%
C$0.60C$0.5380,218 shsC$21.97 million
08/07/2025C$0.59C$0.59C$0.60C$0.592,100 shsC$21.61 million
08/06/2025C$0.64C$0.59
-7.81%
C$0.60C$0.5917,500 shsC$21.61 million
08/05/2025C$0.67C$0.64
-4.48%
C$0.64C$0.6130,706 shsC$23.44 million
08/04/2025C$0.67C$0.67C$0.67C$0.57169,339 shsC$24.54 million
08/01/2025C$0.64C$0.67
+4.69%
C$0.67C$0.57169,339 shsC$24.54 million
07/31/2025C$0.60C$0.64
+6.67%
C$0.69C$0.57351,031 shsC$23.44 million
07/30/2025C$0.58C$0.60
+3.45%
C$0.60C$0.54155,470 shsC$21.97 million
07/29/2025C$0.55C$0.58
+5.45%
C$0.59C$0.53136,500 shsC$21.24 million
07/28/2025C$0.49C$0.55
+12.24%
C$0.55C$0.4989,000 shsC$20.14 million

This page (CVE:OGO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners