Free Trial

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.33 +0.02 (+6.45%)
As of 11:05 AM Eastern

Organto Foods Stock Price Performance

The Organto Foods (OGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.50%, with a year-to-date return of 407.69%. In the past month, the stock has increased 60.98%, reflecting recent market activity.

As of the latest close, Organto Foods traded at C$0.31 with a market cap of C$11.35 million and volume of 57,625 shares. Five years ago, the stock traded at C$0.05, representing a 560.00% increase over that period. At the time, it had a market cap of C$8.62 million and a volume of 0 shares.

Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
+60.98%
3 Month
Performance
+407.69%
Year-To-Date
Performance
+407.69%
1 Year
Performance
+312.50%
5 Year
Performance
N/A

OGO Stock Chart for Friday, May, 23, 2025

Organto Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.31C$0.31C$0.33C$0.3157,625 shsC$11.35 million
05/21/2025C$0.31C$0.31C$0.34C$0.31133,700 shsC$11.35 million
05/20/2025C$0.31C$0.31C$0.33C$0.31135,000 shsC$11.35 million
05/19/2025C$0.31C$0.31C$0.32C$0.3042,400 shsC$11.35 million
05/16/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3042,400 shsC$11.35 million
05/15/2025C$0.31C$0.32
+3.28%
C$0.34C$0.3159,017 shsC$11.54 million
05/14/2025C$0.31C$0.31
-1.61%
C$0.32C$0.305,000 shsC$11.17 million
05/13/2025C$0.33C$0.31
-6.06%
C$0.33C$0.3115,630 shsC$11.35 million
05/12/2025C$0.30C$0.33
+10.00%
C$0.35C$0.3269,300 shsC$12.09 million
05/09/2025C$0.30C$0.30C$0.35C$0.3064,700 shsC$10.99 million
05/08/2025C$0.30C$0.30C$0.33C$0.3090,600 shsC$10.99 million
05/07/2025C$0.30C$0.30
+1.69%
C$0.31C$0.3022,500 shsC$10.99 million
05/06/2025C$0.30C$0.30
-1.67%
C$0.32C$0.296,045 shsC$10.80 million
05/05/2025C$0.27C$0.30
+11.11%
C$0.30C$0.2952,140 shsC$10.99 million
05/02/2025C$0.28C$0.27
-1.82%
C$0.30C$0.2762,800 shsC$9.89 million
05/01/2025C$0.24C$0.28
+14.58%
C$0.30C$0.26228,500 shsC$10.07 million
04/30/2025C$0.22C$0.24
+9.09%
C$0.25C$0.23199,590 shsC$8.79 million
04/29/2025C$0.23C$0.22
-2.22%
C$0.24C$0.2210,465 shsC$8.06 million
04/28/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2369,500 shsC$8.24 million
04/25/2025C$0.22C$0.22
+2.33%
C$0.24C$0.2289,000 shsC$8.06 million
04/24/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2148,500 shsC$7.87 million
04/23/2025C$0.21C$0.21C$0.22C$0.2147,000 shsC$7.51 million
04/22/2025C$0.20C$0.21
+5.13%
C$0.21C$0.2065,000 shsC$7.51 million

This page (CVE:OGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners