Organto Foods (OGO) Stock Chart & Stock Price History C$0.49 +0.01 (+1.03%) As of 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Organto Foods Stock Price Performance The Organto Foods (OGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 653.85%, with a year-to-date return of 653.85%. In the past month, the stock has increased 28.95%, reflecting recent market activity. As of the latest close, Organto Foods traded at C$0.49 with a market cap of C$17.76 million and volume of 104,409 shares. Receive OGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.55%1 Month Performance+28.95%3 Month Performance+145.00%Year-To-Date Performance+653.85%1 Year Performance+653.85% OGO Stock Chart for Friday, July, 18, 2025 OGO Chart by TradingView Organto Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$0.51C$0.49-4.90%C$0.50C$0.49104,409 shsC$17.76 million07/16/2025C$0.53C$0.51-3.77%C$0.52C$0.50107,528 shsC$18.68 million07/15/2025C$0.50C$0.53+6.00%C$0.53C$0.50128,667 shsC$19.41 million07/14/2025C$0.53C$0.50-5.66%C$0.52C$0.50292,210 shsC$18.31 million07/11/2025C$0.52C$0.53+1.92%C$0.53C$0.5247,770 shsC$19.41 million07/10/2025C$0.52C$0.52C$0.53C$0.5240,045 shsC$19.04 million07/09/2025C$0.54C$0.52-3.70%C$0.54C$0.52117,630 shsC$19.04 million07/08/2025C$0.55C$0.54-1.82%C$0.55C$0.5292,000 shsC$19.78 million07/07/2025C$0.52C$0.55+5.77%C$0.55C$0.52138,667 shsC$20.14 million07/04/2025C$0.52C$0.52C$0.53C$0.52168,277 shsC$19.04 million Get the Latest News and Ratings for OGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025C$0.54C$0.52-3.70%C$0.57C$0.52168,012 shsC$19.04 million07/02/2025C$0.52C$0.54+3.85%C$0.55C$0.5263,935 shsC$19.78 million07/01/2025C$0.52C$0.52C$0.54C$0.51174,529 shsC$19.04 million06/30/2025C$0.51C$0.52+1.96%C$0.54C$0.51174,529 shsC$19.04 million06/27/2025C$0.54C$0.51-5.56%C$0.53C$0.5060,500 shsC$18.68 million06/26/2025C$0.49C$0.54+10.20%C$0.54C$0.50124,710 shsC$19.78 million06/25/2025C$0.41C$0.49+19.51%C$0.57C$0.42187,908 shsC$17.94 million06/24/2025C$0.43C$0.41-3.53%C$0.42C$0.4057,000 shsC$15.01 million06/23/2025C$0.42C$0.43+1.19%C$0.44C$0.4234,000 shsC$15.56 million06/20/2025C$0.41C$0.42+2.44%C$0.42C$0.4014,756 shsC$15.38 million06/19/2025C$0.38C$0.41+7.89%C$0.45C$0.4070,634 shsC$15.01 million06/18/2025C$0.33C$0.38+15.15%C$0.42C$0.33174,710 shsC$13.92 million06/17/2025C$0.34C$0.33-2.94%C$0.35C$0.32240,389 shsC$12.09 million Related Companies CNT Stock Chart CRP Stock Chart GCL Stock Chart SWP Stock Chart BR Stock Chart DWS Stock Chart HEMP Stock Chart VPI Stock Chart CYF Stock Chart L Stock Chart Receive OGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OGO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organto Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Organto Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OGO Stock Alerts