Organto Foods (OGO) Stock Chart & Stock Price History C$0.67 -0.01 (-1.47%) As of 09/17/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Organto Foods Stock Price Performance The Organto Foods (OGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 930.77%, with a year-to-date return of 930.77%. In the past month, the stock has increased 11.67%, reflecting recent market activity. As of the latest close, Organto Foods traded at C$0.67 with a market cap of C$109.00 million and volume of 24,000 shares. Five years ago, the stock traded at C$0.09, representing a 644.44% increase over that period. At the time, it had a market cap of C$14.92 million and a volume of 32,053 shares. Receive OGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.90%1 Month Performance+11.67%3 Month Performance+76.32%Year-To-Date Performance+930.77%1 Year Performance+930.77%5 Year Performance+644.44% OGO Stock Chart for Thursday, September, 18, 2025 OGO Chart by TradingView Organto Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025C$0.68C$0.67-1.47%C$0.68C$0.6724,000 shsC$109.00 million09/16/2025C$0.68C$0.68C$0.68C$0.6659,000 shsC$110.63 million09/15/2025C$0.69C$0.68-1.45%C$0.68C$0.66100,000 shsC$110.63 million09/12/2025C$0.68C$0.69+1.47%C$0.70C$0.6742,907 shsC$112.26 million09/11/2025C$0.67C$0.68+1.49%C$0.68C$0.6528,622 shsC$110.63 million09/10/2025C$0.68C$0.67-1.47%C$0.70C$0.6715,386 shsC$103.29 million09/09/2025C$0.68C$0.68C$0.70C$0.65664,500 shsC$104.83 million09/08/2025C$0.70C$0.68-2.86%C$0.70C$0.67152,283 shsC$104.83 million09/05/2025C$0.69C$0.70+1.45%C$0.70C$0.64159,687 shsC$107.92 million09/04/2025C$0.69C$0.69C$0.69C$0.64143,913 shsC$106.38 million Get the Latest News and Ratings for OGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025C$0.70C$0.69-1.43%C$0.70C$0.6835,796 shsC$106.38 million09/02/2025C$0.70C$0.70C$0.72C$0.69115,870 shsC$107.92 million09/01/2025C$0.70C$0.70C$0.72C$0.66163,695 shsC$107.92 million08/29/2025C$0.70C$0.70C$0.72C$0.66163,695 shsC$25.63 million08/28/2025C$0.74C$0.70-5.41%C$0.70C$0.68115,480 shsC$25.63 million08/27/2025C$0.75C$0.74-1.33%C$0.75C$0.68207,596 shsC$27.10 million08/26/2025C$0.74C$0.75+1.35%C$0.75C$0.69385,388 shsC$27.47 million08/25/2025C$0.75C$0.74-1.33%C$0.75C$0.65439,451 shsC$27.10 million08/22/2025C$0.71C$0.75+5.63%C$0.75C$0.53663,135 shsC$27.47 million08/21/2025C$0.57C$0.71+24.56%C$0.72C$0.61393,487 shsC$26 million08/20/2025C$0.61C$0.57-6.56%C$0.64C$0.57364,244 shsC$20.87 million08/19/2025C$0.60C$0.61+1.67%C$0.65C$0.55283,500 shsC$22.34 million08/18/2025C$0.65C$0.60-7.69%C$0.66C$0.60107,776 shsC$21.97 million Related Companies CRP Stock Chart GCL Stock Chart CNT Stock Chart CSW.A Stock Chart ADW.A Stock Chart KPT Stock Chart SWP Stock Chart BU Stock Chart BR Stock Chart DWS Stock Chart Receive OGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OGO) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organto Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Organto Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OGO Stock Alerts