Free Trial

Osisko Metals (OM) Stock Chart & Stock Price History

Osisko Metals logo
C$0.42 +0.02 (+5.06%)
As of 08/21/2025

Osisko Metals Stock Price Performance

The Osisko Metals (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.44%, with a year-to-date return of 16.90%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Osisko Metals traded at C$0.42 with a market cap of C$116.17 million and volume of 396,648 shares. Five years ago, the stock traded at C$0.41, representing a 1.22% increase over that period. At the time, it had a market cap of C$70.20 million and a volume of 34,419 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.49%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+84.44%
5 Year
Performance
+1.22%

OM Stock Chart for Thursday, August, 28, 2025

Osisko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.42C$0.42C$0.43C$0.41396,648 shsC$116.17 million
08/27/2025C$0.42C$0.42C$0.43C$0.41396,648 shsC$116.17 million
08/26/2025C$0.42C$0.42C$0.43C$0.41396,648 shsC$116.17 million
08/25/2025C$0.42C$0.42C$0.43C$0.41396,648 shsC$116.17 million
08/22/2025C$0.42C$0.42C$0.43C$0.41396,648 shsC$116.17 million
08/21/2025C$0.40C$0.42
+5.06%
C$0.43C$0.41396,648 shsC$116.17 million
08/20/2025C$0.41C$0.40
-3.66%
C$0.42C$0.391.33 million shsC$110.57 million
08/19/2025C$0.43C$0.41
-3.53%
C$0.43C$0.41261,331 shsC$114.77 million
08/18/2025C$0.43C$0.43C$0.43C$0.42308,042 shsC$118.97 million
08/15/2025C$0.43C$0.43
-1.16%
C$0.44C$0.42576,787 shsC$118.97 million
08/14/2025C$0.42C$0.43
+2.38%
C$0.44C$0.42165,613 shsC$120.37 million
08/13/2025C$0.44C$0.42
-4.55%
C$0.46C$0.42811,979 shsC$117.57 million
08/12/2025C$0.44C$0.44C$0.45C$0.43184,372 shsC$123.17 million
08/11/2025C$0.44C$0.44C$0.45C$0.44259,560 shsC$123.17 million
08/08/2025C$0.42C$0.44
+4.76%
C$0.45C$0.44322,878 shsC$123.17 million
08/07/2025C$0.42C$0.42
+1.20%
C$0.44C$0.42284,315 shsC$117.57 million
08/06/2025C$0.42C$0.42
-1.19%
C$0.42C$0.42168,071 shsC$116.17 million
08/05/2025C$0.41C$0.42
+2.44%
C$0.43C$0.42414,078 shsC$117.57 million
08/04/2025C$0.41C$0.41C$0.43C$0.412.20 million shsC$114.77 million
08/01/2025C$0.42C$0.41
-2.38%
C$0.43C$0.412.20 million shsC$114.77 million
07/31/2025C$0.42C$0.42C$0.43C$0.42108,763 shsC$117.57 million
07/30/2025C$0.43C$0.42
-2.33%
C$0.43C$0.41964,204 shsC$117.57 million
07/29/2025C$0.43C$0.43C$0.45C$0.43489,558 shsC$120.37 million
07/28/2025C$0.44C$0.43
-1.15%
C$0.45C$0.43260,253 shsC$120.37 million

This page (CVE:OM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners