Osisko Metals (OM) Stock Chart & Stock Price History C$0.41 +0.02 (+3.80%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Osisko Metals Stock Price Performance 5 Day Performance+6.76%1 Month Performance+5.33%3 Month Performance+23.44%6 Month Performance+71.74%Year-To-Date Performance+11.27%1 Year Performance+119.44% Receive OM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address OM Stock Chart for Monday, May, 5, 2025 OM Chart by TradingView Osisko Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.39C$0.40+2.60%C$0.42C$0.39568,160 shsC$110.57 million05/01/2025C$0.38C$0.39+1.32%C$0.39C$0.3690,150 shsC$107.78 million04/30/2025C$0.37C$0.38+2.70%C$0.39C$0.37273,850 shsC$106.38 million04/29/2025C$0.38C$0.37-2.63%C$0.38C$0.37106,189 shsC$103.58 million04/28/2025C$0.38C$0.38C$0.39C$0.3854,103 shsC$106.38 million04/25/2025C$0.40C$0.38-3.80%C$0.39C$0.37271,525 shsC$106.38 million04/24/2025C$0.40C$0.40-1.25%C$0.41C$0.3945,780 shsC$110.57 million04/23/2025C$0.36C$0.40+11.11%C$0.40C$0.361.82 million shsC$111.97 million04/22/2025C$0.36C$0.36C$0.37C$0.35459,009 shsC$100.78 million04/21/2025C$0.38C$0.36-4.76%C$0.39C$0.35953,201 shsC$100.78 million Get the Latest News and Ratings for OM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$0.38C$0.38C$0.40C$0.38129,424 shsC$105.82 million04/17/2025C$0.40C$0.38-5.50%C$0.40C$0.38129,424 shsC$105.82 million04/16/2025C$0.39C$0.40+3.90%C$0.40C$0.371.99 million shsC$111.97 million04/15/2025C$0.40C$0.39-4.47%C$0.41C$0.391.77 million shsC$107.78 million04/14/2025C$0.38C$0.40+6.05%C$0.41C$0.391.81 million shsC$112.81 million04/11/2025C$0.38C$0.38+1.33%C$0.41C$0.37344,072 shsC$106.38 million04/10/2025C$0.38C$0.38-1.32%C$0.38C$0.37169,023 shsC$104.98 million04/09/2025C$0.35C$0.38+8.57%C$0.39C$0.35350,897 shsC$106.38 million04/09/2025C$0.35C$0.38+8.57%C$0.39C$0.35350,897 shsC$106.38 million04/08/2025C$0.37C$0.35-4.11%C$0.38C$0.35387,660 shsC$97.98 million04/08/2025C$0.37C$0.35-4.11%C$0.38C$0.35387,660 shsC$97.98 million04/07/2025C$0.38C$0.37-2.67%C$0.41C$0.35826,440 shsC$102.18 million04/04/2025C$0.40C$0.38-5.06%C$0.39C$0.351.08 million shsC$104.98 million04/03/2025C$0.45C$0.40-12.22%C$0.45C$0.40500,079 shsC$110.57 million Related Companies BSX Stock Chart STE Stock Chart FRE Stock Chart EW Stock Chart ALC Stock Chart TECK.A Stock Chart SLI Stock Chart FWZ Stock Chart FVL Stock Chart EMO Stock Chart Receive OM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OM) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Metals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OM Stock Free OM Stock Alerts