Free Trial

Osisko Metals (OM) Stock Chart & Stock Price History

Osisko Metals logo
C$0.42 +0.01 (+1.20%)
As of 08/7/2025 03:59 PM Eastern

Osisko Metals Stock Price Performance

The Osisko Metals (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.06%, with a year-to-date return of 18.31%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Osisko Metals traded at C$0.42 with a market cap of C$117.57 million and volume of 284,315 shares. Five years ago, the stock traded at C$0.43, representing a 2.33% decrease over that period. At the time, it had a market cap of C$70.20 million and a volume of 29,660 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
-1.18%
3 Month
Performance
-8.70%
Year-To-Date
Performance
+18.31%
1 Year
Performance
+147.06%
5 Year
Performance
-2.33%

OM Stock Chart for Friday, August, 8, 2025

Osisko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.42C$0.42
+1.20%
C$0.44C$0.42284,315 shsC$117.57 million
08/06/2025C$0.42C$0.42
-1.19%
C$0.42C$0.42168,071 shsC$116.17 million
08/05/2025C$0.41C$0.42
+2.44%
C$0.43C$0.42414,078 shsC$117.57 million
08/04/2025C$0.41C$0.41C$0.43C$0.412.20 million shsC$114.77 million
08/01/2025C$0.42C$0.41
-2.38%
C$0.43C$0.412.20 million shsC$114.77 million
07/31/2025C$0.42C$0.42C$0.43C$0.42108,763 shsC$117.57 million
07/30/2025C$0.43C$0.42
-2.33%
C$0.43C$0.41964,204 shsC$117.57 million
07/29/2025C$0.43C$0.43C$0.45C$0.43489,558 shsC$120.37 million
07/28/2025C$0.44C$0.43
-1.15%
C$0.45C$0.43260,253 shsC$120.37 million
07/25/2025C$0.45C$0.44
-2.25%
C$0.45C$0.4359,005 shsC$121.77 million
07/24/2025C$0.45C$0.45
-1.11%
C$0.46C$0.44270,046 shsC$124.57 million
07/23/2025C$0.43C$0.45
+5.88%
C$0.46C$0.431.19 million shsC$125.97 million
07/22/2025C$0.44C$0.43
-3.41%
C$0.44C$0.421.30 million shsC$118.97 million
07/21/2025C$0.46C$0.44
-4.35%
C$0.46C$0.44209,489 shsC$123.17 million
07/18/2025C$0.47C$0.46
-1.08%
C$0.48C$0.44468,757 shsC$128.77 million
07/17/2025C$0.47C$0.47
-1.06%
C$0.48C$0.4687,634 shsC$130.17 million
07/16/2025C$0.46C$0.47
+2.17%
C$0.47C$0.45109,910 shsC$131.57 million
07/15/2025C$0.47C$0.46
-1.08%
C$0.48C$0.46121,685 shsC$128.77 million
07/14/2025C$0.48C$0.47
-3.12%
C$0.49C$0.47269,460 shsC$130.17 million
07/11/2025C$0.46C$0.48
+5.49%
C$0.50C$0.442.20 million shsC$134.37 million
07/10/2025C$0.42C$0.46
+8.33%
C$0.46C$0.42820,210 shsC$127.37 million
07/09/2025C$0.43C$0.42
-1.18%
C$0.44C$0.42152,065 shsC$117.57 million
07/08/2025C$0.46C$0.43
-6.59%
C$0.45C$0.42293,456 shsC$118.97 million
07/07/2025C$0.41C$0.46
+10.98%
C$0.46C$0.42922,266 shsC$127.37 million

This page (CVE:OM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners