Free Trial

Osisko Metals (OM) Stock Chart & Stock Price History

Osisko Metals logo
C$0.43 -0.01 (-1.15%)
As of 03:48 PM Eastern

Osisko Metals Stock Price Performance

The Osisko Metals (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 21.13%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Osisko Metals traded at C$0.44 with a market cap of C$121.77 million and volume of 124,402 shares. Five years ago, the stock traded at C$0.45, representing a 4.44% decrease over that period. At the time, it had a market cap of C$83.57 million and a volume of 226,466 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-5.49%
3 Month
Performance
-18.87%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+100.00%
5 Year
Performance
-4.44%

OM Stock Chart for Monday, June, 16, 2025

Osisko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025C$0.44C$0.43
-1.15%
C$0.44C$0.4257,119 shsC$120.37 million
06/13/2025C$0.44C$0.44
-1.14%
C$0.44C$0.43124,402 shsC$121.77 million
06/12/2025C$0.44C$0.44
+1.15%
C$0.45C$0.43329,820 shsC$123.17 million
06/11/2025C$0.43C$0.44
+1.16%
C$0.44C$0.42100,273 shsC$121.77 million
06/10/2025C$0.43C$0.43C$0.44C$0.42461,039 shsC$120.37 million
06/09/2025C$0.44C$0.43
-1.15%
C$0.44C$0.4394,902 shsC$120.37 million
06/06/2025C$0.44C$0.44
-1.14%
C$0.44C$0.42575,943 shsC$121.77 million
06/05/2025C$0.45C$0.44
-1.12%
C$0.46C$0.43344,421 shsC$123.17 million
06/04/2025C$0.44C$0.45
+2.30%
C$0.45C$0.43669,975 shsC$124.57 million
06/03/2025C$0.45C$0.44
-3.33%
C$0.46C$0.44198,453 shsC$121.77 million
06/02/2025C$0.43C$0.45
+4.65%
C$0.46C$0.44989,486 shsC$125.97 million
05/30/2025C$0.43C$0.43
-0.69%
C$0.44C$0.42946,581 shsC$120.37 million
05/29/2025C$0.44C$0.43
-1.59%
C$0.44C$0.43281,500 shsC$121.21 million
05/28/2025C$0.44C$0.44C$0.44C$0.43911,754 shsC$123.17 million
05/27/2025C$0.46C$0.44
-4.35%
C$0.47C$0.43673,787 shsC$123.17 million
05/26/2025C$0.45C$0.46
+2.22%
C$0.47C$0.45146,428 shsC$128.77 million
05/23/2025C$0.45C$0.45C$0.47C$0.44460,978 shsC$125.97 million
05/22/2025C$0.44C$0.45
+3.45%
C$0.46C$0.43473,218 shsC$125.97 million
05/21/2025C$0.44C$0.44
-1.14%
C$0.45C$0.44241,279 shsC$121.77 million
05/20/2025C$0.46C$0.44
-3.30%
C$0.47C$0.43207,609 shsC$123.17 million
05/19/2025C$0.46C$0.46C$0.46C$0.414.34 million shsC$127.37 million
05/16/2025C$0.45C$0.46
+1.11%
C$0.46C$0.414.34 million shsC$127.37 million
05/15/2025C$0.47C$0.45
-3.23%
C$0.47C$0.45240,461 shsC$125.97 million

This page (CVE:OM) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners