Free Trial

Osisko Metals (OM) Stock Chart & Stock Price History

Osisko Metals logo
C$0.45 0.00 (0.00%)
As of 05/23/2025 03:59 PM Eastern

Osisko Metals Stock Price Performance

The Osisko Metals (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 26.76%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, Osisko Metals traded at C$0.45 with a market cap of C$125.97 million and volume of 460,978 shares. Five years ago, the stock traded at C$0.42, representing a 7.14% increase over that period. At the time, it had a market cap of C$69.67 million and a volume of 25,000 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
+18.42%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+80.00%
5 Year
Performance
+7.14%

OM Stock Chart for Sunday, May, 25, 2025

Osisko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.45C$0.45C$0.47C$0.44460,978 shsC$125.97 million
05/22/2025C$0.44C$0.45
+3.45%
C$0.46C$0.43473,218 shsC$125.97 million
05/21/2025C$0.44C$0.44
-1.14%
C$0.45C$0.44241,279 shsC$121.77 million
05/20/2025C$0.46C$0.44
-3.30%
C$0.47C$0.43207,609 shsC$123.17 million
05/19/2025C$0.46C$0.46C$0.46C$0.414.34 million shsC$127.37 million
05/16/2025C$0.45C$0.46
+1.11%
C$0.46C$0.414.34 million shsC$127.37 million
05/15/2025C$0.47C$0.45
-3.23%
C$0.47C$0.45240,461 shsC$125.97 million
05/14/2025C$0.47C$0.47C$0.47C$0.44820,037 shsC$130.17 million
05/13/2025C$0.46C$0.47
+1.09%
C$0.47C$0.45417,775 shsC$130.17 million
05/12/2025C$0.44C$0.46
+4.55%
C$0.47C$0.44468,413 shsC$128.77 million
05/09/2025C$0.46C$0.44
-4.35%
C$0.47C$0.44485,083 shsC$123.17 million
05/08/2025C$0.44C$0.46
+4.55%
C$0.47C$0.43311,450 shsC$128.77 million
05/07/2025C$0.44C$0.44C$0.46C$0.437.68 million shsC$123.17 million
05/06/2025C$0.44C$0.44
+1.15%
C$0.46C$0.433.42 million shsC$123.17 million
05/05/2025C$0.40C$0.44
+10.13%
C$0.45C$0.391.19 million shsC$121.77 million
05/02/2025C$0.39C$0.40
+2.60%
C$0.42C$0.39568,160 shsC$110.57 million
05/01/2025C$0.38C$0.39
+1.32%
C$0.39C$0.3690,150 shsC$107.78 million
04/30/2025C$0.37C$0.38
+2.70%
C$0.39C$0.37273,850 shsC$106.38 million
04/29/2025C$0.38C$0.37
-2.63%
C$0.38C$0.37106,189 shsC$103.58 million
04/28/2025C$0.38C$0.38C$0.39C$0.3854,103 shsC$106.38 million
04/25/2025C$0.40C$0.38
-3.80%
C$0.39C$0.37271,525 shsC$106.38 million
04/24/2025C$0.40C$0.40
-1.25%
C$0.41C$0.3945,780 shsC$110.57 million

This page (CVE:OM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners