Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free OML Stock Alerts

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.78 +0.02 (+1.14%)
As of 03:39 PM Eastern
Compare

Omni-Lite Industries Canada Stock Price Performance

The Omni-Lite Industries Canada (OML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.33%, with a year-to-date return of 28.06%. In the past month, the stock has increased 18.67%, reflecting recent market activity.

As of the latest close, Omni-Lite Industries Canada traded at C$1.76 with a market cap of C$27.24 million and volume of 25,900 shares. Five years ago, the stock traded at C$0.95, representing a 87.37% increase over that period. At the time, it had a market cap of C$9.63 million and a volume of 10,000 shares.

Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+18.67%
3 Month
Performance
+49.58%
Year-To-Date
Performance
+28.06%
1 Year
Performance
+48.33%
5 Year
Performance
+87.37%

OML Stock Chart for Friday, September, 12, 2025

OML Chart by TradingView

Omni-Lite Industries Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025C$1.70C$1.76
+3.53%		C$1.76C$1.7325,900 shsC$27.24 million
09/10/2025C$1.70C$1.70C$1.70C$1.694,500 shsC$26.31 million
09/09/2025C$1.70C$1.70C$1.77C$1.704,629 shsC$26.31 million
09/08/2025C$1.80C$1.70
-5.56%		C$1.70C$1.666,600 shsC$26.31 million
09/05/2025C$1.72C$1.80
+4.65%		C$1.80C$1.7139,500 shsC$27.86 million
09/04/2025C$1.72C$1.72C$1.72C$1.7114,815 shsC$26.62 million
09/03/2025C$1.69C$1.72
+1.78%		C$1.72C$1.4957,950 shsC$26.62 million
09/02/2025C$1.69C$1.69C$1.69C$1.4939,341 shsC$26.16 million
09/01/2025C$1.69C$1.69C$1.69C$1.4939,341 shsC$26.16 million
08/29/2025C$1.66C$1.69
+1.81%		C$1.69C$1.4939,341 shsC$26.04 million
08/28/2025C$1.61C$1.66
+3.11%		C$1.70C$1.6029,021 shsC$25.58 million
08/27/2025C$1.70C$1.61
-5.29%		C$1.70C$1.5619,000 shsC$24.81 million
08/26/2025C$1.70C$1.70C$1.70C$1.613,427 shsC$26.20 million
08/25/2025C$1.70C$1.70C$1.70C$1.70107 shsC$26.20 million
08/22/2025C$1.72C$1.70
-1.16%		C$1.72C$1.679,100 shsC$26.20 million
08/21/2025C$1.68C$1.72
+2.38%		C$1.72C$1.6351,513 shsC$26.51 million
08/20/2025C$1.71C$1.68
-1.75%		C$1.68C$1.6011,500 shsC$25.89 million
08/19/2025C$1.50C$1.71
+14.00%		C$1.71C$1.518,063 shsC$26.35 million
08/18/2025C$1.58C$1.50
-5.06%		C$1.58C$1.4968,050 shsC$23.12 million
08/15/2025C$1.41C$1.58
+12.06%		C$1.58C$1.4117,134 shsC$24.35 million
08/14/2025C$1.45C$1.41
-2.76%		C$1.43C$1.4021,425 shsC$21.73 million
08/13/2025C$1.50C$1.45
-3.33%		C$1.51C$1.4047,370 shsC$22.34 million
08/12/2025C$1.55C$1.50
-3.23%		C$1.55C$1.5012,900 shsC$23.12 million
08/11/2025C$1.50C$1.55
+3.33%		C$1.55C$1.503,613 shsC$23.89 million
Related Companies

This page (CVE:OML) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel