Free Trial

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.70 -0.02 (-1.16%)
As of 08/22/2025 03:48 PM Eastern

Omni-Lite Industries Canada Stock Price Performance

The Omni-Lite Industries Canada (OML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.67%, with a year-to-date return of 22.30%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Omni-Lite Industries Canada traded at C$1.70 with a market cap of C$26.20 million and volume of 9,100 shares. Five years ago, the stock traded at C$0.95, representing a 78.95% increase over that period. At the time, it had a market cap of C$9.63 million and a volume of 2,500 shares.

Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+6.25%
3 Month
Performance
+38.21%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+41.67%
5 Year
Performance
+78.95%

OML Stock Chart for Saturday, August, 23, 2025

Omni-Lite Industries Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$1.72C$1.70
-1.16%
C$1.72C$1.679,100 shsC$26.20 million
08/21/2025C$1.68C$1.72
+2.38%
C$1.72C$1.6351,513 shsC$26.51 million
08/20/2025C$1.71C$1.68
-1.75%
C$1.68C$1.6011,500 shsC$25.89 million
08/19/2025C$1.50C$1.71
+14.00%
C$1.71C$1.518,063 shsC$26.35 million
08/18/2025C$1.58C$1.50
-5.06%
C$1.58C$1.4968,050 shsC$23.12 million
08/15/2025C$1.41C$1.58
+12.06%
C$1.58C$1.4117,134 shsC$24.35 million
08/14/2025C$1.45C$1.41
-2.76%
C$1.43C$1.4021,425 shsC$21.73 million
08/13/2025C$1.50C$1.45
-3.33%
C$1.51C$1.4047,370 shsC$22.34 million
08/12/2025C$1.55C$1.50
-3.23%
C$1.55C$1.5012,900 shsC$23.12 million
08/11/2025C$1.50C$1.55
+3.33%
C$1.55C$1.503,613 shsC$23.89 million
08/08/2025C$1.50C$1.50C$1.57C$1.506,200 shsC$23.12 million
08/07/2025C$1.50C$1.50C$1.55C$1.509,450 shsC$23.12 million
08/06/2025C$1.51C$1.50
-0.66%
C$1.60C$1.507,150 shsC$23.12 million
08/05/2025C$1.40C$1.51
+7.86%
C$1.57C$1.5023,407 shsC$23.27 million
08/04/2025C$1.40C$1.40C$1.49C$1.403,755 shsC$21.57 million
08/01/2025C$1.58C$1.40
-11.39%
C$1.49C$1.403,755 shsC$21.57 million
07/31/2025C$1.64C$1.58
-3.66%
C$1.60C$1.548,050 shsC$24.35 million
07/30/2025C$1.53C$1.64
+7.19%
C$1.64C$1.643,000 shsC$25.27 million
07/29/2025C$1.52C$1.53
+0.66%
C$1.53C$1.53257 shsC$23.58 million
07/28/2025C$1.53C$1.52
-0.65%
C$1.52C$1.48452 shsC$23.42 million
07/25/2025C$1.55C$1.53
-1.29%
C$1.55C$1.4745,221 shsC$23.58 million
07/24/2025C$1.60C$1.55
-3.13%
C$1.55C$1.512,688 shsC$23.89 million
07/23/2025C$1.60C$1.60C$1.65C$1.6012,063 shsC$24.66 million
07/22/2025C$1.60C$1.60C$1.65C$1.6012,063 shsC$24.66 million

This page (CVE:OML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners