Free Trial

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.27 0.00 (0.00%)
As of 05/22/2025 01:52 PM Eastern

Omni-Lite Industries Canada Stock Price Performance

The Omni-Lite Industries Canada (OML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of -8.63%. In the past month, the stock has increased 22.12%, reflecting recent market activity.

As of the latest close, Omni-Lite Industries Canada traded at C$1.27 with a market cap of C$19.57 million and volume of 6,125 shares. Five years ago, the stock traded at C$0.82, representing a 54.88% increase over that period. At the time, it had a market cap of C$9.63 million and a volume of 0 shares.

Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.63%
1 Month
Performance
+22.12%
3 Month
Performance
+3.25%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+23.30%
5 Year
Performance
N/A

OML Stock Chart for Friday, May, 23, 2025

Omni-Lite Industries Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.27C$1.27C$1.27C$1.236,125 shsC$19.57 million
05/21/2025C$1.21C$1.27
+4.96%
C$1.27C$1.2237,900 shsC$19.57 million
05/20/2025C$1.18C$1.21
+2.54%
C$1.21C$1.1818,026 shsC$18.65 million
05/19/2025C$1.18C$1.18C$1.18C$1.159,202 shsC$18.18 million
05/16/2025C$1.12C$1.18
+5.36%
C$1.18C$1.159,202 shsC$18.18 million
05/15/2025C$1.19C$1.12
-5.88%
C$1.15C$1.126,900 shsC$17.26 million
05/14/2025C$1.15C$1.19
+3.48%
C$1.19C$1.191,690 shsC$18.34 million
05/13/2025C$1.07C$1.15
+7.48%
C$1.15C$1.0750,468 shsC$17.72 million
05/12/2025C$1.12C$1.07
-4.46%
C$1.07C$1.0711,650 shsC$16.49 million
05/09/2025C$1.10C$1.12
+1.82%
C$1.12C$1.099,000 shsC$17.26 million
05/08/2025C$1.06C$1.10
+3.77%
C$1.10C$1.10600 shsC$16.95 million
05/07/2025C$1.12C$1.06
-5.36%
C$1.06C$1.06400 shsC$16.34 million
05/06/2025C$1.12C$1.12C$1.14C$0.985,400 shsC$17.26 million
05/05/2025C$1.08C$1.12
+3.70%
C$1.14C$0.985,400 shsC$17.26 million
05/02/2025C$1.06C$1.08
+1.89%
C$1.08C$1.046,518 shsC$16.64 million
05/01/2025C$1.09C$1.06
-2.75%
C$1.06C$1.061,500 shsC$16.34 million
04/30/2025C$1.08C$1.09
+0.93%
C$1.09C$1.052,900 shsC$16.80 million
04/29/2025C$1.10C$1.08
-1.82%
C$1.18C$1.0623,003 shsC$16.64 million
04/28/2025C$1.10C$1.10C$1.10C$1.0716,800 shsC$16.95 million
04/25/2025C$1.10C$1.10C$1.10C$1.0713,400 shsC$16.95 million
04/24/2025C$1.04C$1.10
+5.77%
C$1.10C$1.037,113 shsC$16.95 million
04/23/2025C$0.99C$1.04
+5.05%
C$1.06C$1.0337,100 shsC$16.03 million
04/22/2025C$0.95C$0.99
+4.21%
C$1.01C$0.9611,680 shsC$15.26 million

This page (CVE:OML) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners