Free Trial

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.08 +0.02 (+1.89%)
As of 05/2/2025 03:59 PM Eastern

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+3.85%
3 Month
Performance
-16.92%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-22.30%
1 Year
Performance
+20.00%
Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

OML Stock Chart for Saturday, May, 3, 2025

Omni-Lite Industries Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.06C$1.08
+1.89%
C$1.08C$1.046,518 shsC$16.64 million
05/01/2025C$1.09C$1.06
-2.75%
C$1.06C$1.061,500 shsC$16.34 million
04/30/2025C$1.08C$1.09
+0.93%
C$1.09C$1.052,900 shsC$16.80 million
04/29/2025C$1.10C$1.08
-1.82%
C$1.18C$1.0623,003 shsC$16.64 million
04/28/2025C$1.10C$1.10C$1.10C$1.0716,800 shsC$16.95 million
04/25/2025C$1.10C$1.10C$1.10C$1.0713,400 shsC$16.95 million
04/24/2025C$1.04C$1.10
+5.77%
C$1.10C$1.037,113 shsC$16.95 million
04/23/2025C$0.99C$1.04
+5.05%
C$1.06C$1.0337,100 shsC$16.03 million
04/22/2025C$0.95C$0.99
+4.21%
C$1.01C$0.9611,680 shsC$15.26 million
04/21/2025C$1.02C$0.95
-6.86%
C$1.00C$0.9135,247 shsC$14.64 million
04/18/2025C$1.02C$1.02C$1.06C$1.0020,000 shsC$15.72 million
04/17/2025C$1.00C$1.02
+2.00%
C$1.06C$1.0020,000 shsC$15.72 million
04/16/2025C$1.05C$1.00
-4.76%
C$1.04C$1.003,004 shsC$15.41 million
04/15/2025C$1.05C$1.05C$1.05C$1.051,800 shsC$16.18 million
04/14/2025C$0.99C$1.05
+6.06%
C$1.05C$1.051,800 shsC$16.18 million
04/11/2025C$0.99C$0.99C$1.06C$0.9917,965 shsC$15.26 million
04/10/2025C$1.04C$0.99
-4.81%
C$1.06C$0.9917,965 shsC$15.26 million
04/09/2025C$0.97C$1.04
+7.22%
C$1.04C$0.989,300 shsC$16.03 million
04/09/2025C$0.97C$1.04
+7.22%
C$1.04C$0.989,300 shsC$16.03 million
04/08/2025C$1.04C$0.97
-6.73%
C$1.00C$0.974,350 shsC$14.95 million
04/08/2025C$1.04C$0.97
-6.73%
C$1.00C$0.974,350 shsC$14.95 million
04/07/2025C$1.00C$1.04
+4.00%
C$1.04C$0.963,147 shsC$16.03 million
04/04/2025C$1.01C$1.00
-0.99%
C$1.05C$0.9625,900 shsC$15.41 million
04/03/2025C$1.04C$1.01
-2.88%
C$1.05C$1.0111,300 shsC$15.56 million
04/02/2025C$1.05C$1.04
-0.95%
C$1.05C$0.9913,490 shsC$16.03 million
04/01/2025C$1.05C$1.05C$1.08C$1.053,520 shsC$16.18 million

This page (CVE:OML) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners