Free Trial

Pacific Bay Minerals (PBM) Stock Chart & Stock Price History

C$0.10 -0.02 (-13.04%)
As of 09:39 AM Eastern

Pacific Bay Minerals Stock Price Performance

The Pacific Bay Minerals (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, Pacific Bay Minerals traded at C$0.12 with a market cap of C$4.00 million and volume of 10,000 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.57%
1 Month
Performance
-28.57%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+300.00%

PBM Stock Chart for Friday, August, 8, 2025

Pacific Bay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.09C$0.12
+27.78%
C$0.12C$0.1210,000 shsC$4.00 million
08/06/2025C$0.13C$0.09
-30.77%
C$0.15C$0.0882,500 shsC$3.13 million
08/05/2025C$0.14C$0.13
-7.14%
C$0.13C$0.13500 shsC$4.52 million
08/04/2025C$0.14C$0.14C$0.15C$0.1498,500 shsC$4.87 million
08/01/2025C$0.13C$0.14
+7.69%
C$0.15C$0.1498,500 shsC$4.87 million
07/31/2025C$0.09C$0.13
+44.44%
C$0.13C$0.09100,000 shsC$4.52 million
07/30/2025C$0.09C$0.09C$0.09C$0.0930,000 shsC$3.13 million
07/29/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0930,000 shsC$3.13 million
07/28/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.95 million
07/25/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.95 million
07/24/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.95 million
07/23/2025C$0.11C$0.09
-22.73%
C$0.09C$0.091,000 shsC$2.95 million
07/22/2025C$0.11C$0.11C$0.11C$0.114,001 shsC$3.82 million
07/21/2025C$0.13C$0.11
-12.00%
C$0.11C$0.114,001 shsC$3.82 million
07/18/2025C$0.13C$0.13C$0.13C$0.1140,000 shsC$4.34 million
07/17/2025C$0.11C$0.13
+19.05%
C$0.13C$0.1140,000 shsC$4.34 million
07/16/2025C$0.11C$0.11C$0.11C$0.101,000 shsC$3.65 million
07/15/2025C$0.11C$0.11C$0.11C$0.101,000 shsC$3.65 million
07/14/2025C$0.11C$0.11
-4.55%
C$0.11C$0.101,000 shsC$3.65 million
07/11/2025C$0.14C$0.11
-21.43%
C$0.12C$0.1135,756 shsC$3.82 million
07/10/2025C$0.14C$0.14C$0.14C$0.1326,000 shsC$4.87 million
07/09/2025C$0.14C$0.14C$0.14C$0.1326,000 shsC$4.87 million
07/08/2025C$0.14C$0.14C$0.14C$0.1326,000 shsC$4.87 million
07/07/2025C$0.15C$0.14
-6.67%
C$0.14C$0.141,500 shsC$4.87 million

This page (CVE:PBM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners