Free Trial

Petrolympic (PCQ) Stock Chart & Stock Price History

C$0.08 +0.01 (+13.33%)
As of 07/9/2025 03:47 PM Eastern

Petrolympic Stock Price Performance

The Petrolympic (PCQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.86%, with a year-to-date return of 142.86%. In the past month, the stock has increased 30.77%, reflecting recent market activity.

As of the latest close, Petrolympic traded at C$0.09 with a market cap of C$11.81 million and volume of 71,000 shares. Five years ago, the stock traded at C$0.04, representing a 112.50% increase over that period. At the time, it had a market cap of C$3.31 million and a volume of 0 shares.

Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolympic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+30.77%
3 Month
Performance
+70.00%
Year-To-Date
Performance
+142.86%
1 Year
Performance
+142.86%
5 Year
Performance
N/A

PCQ Stock Chart for Sunday, July, 13, 2025

Petrolympic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$11.81 million
07/10/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$11.81 million
07/09/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0971,000 shsC$11.81 million
07/08/2025C$0.08C$0.08C$0.09C$0.085,500 shsC$10.42 million
07/07/2025C$0.09C$0.08
-16.67%
C$0.09C$0.085,500 shsC$10.42 million
07/04/2025C$0.09C$0.09C$0.09C$0.0925,000 shsC$12.50 million
07/03/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0920,000 shsC$12.50 million
07/02/2025C$0.07C$0.10
+35.71%
C$0.10C$0.0769,600 shsC$13.20 million
07/01/2025C$0.07C$0.07C$0.07C$0.0758,000 shsC$9.72 million
06/30/2025C$0.07C$0.07C$0.07C$0.0758,000 shsC$9.72 million
06/27/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0747,371 shsC$9.72 million
06/26/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0744,021 shsC$10.42 million
06/25/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07103,500 shsC$9.03 million
06/24/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0638,000 shsC$8.33 million
06/23/2025C$0.06C$0.05
-16.67%
C$0.05C$0.054,000 shsC$6.94 million
06/20/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$8.33 million
06/19/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$8.33 million
06/18/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$8.33 million
06/17/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0619,000 shsC$8.33 million
06/16/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$9.03 million
06/13/2025C$0.05C$0.07
+44.44%
C$0.07C$0.0664,272 shsC$9.03 million
06/12/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$6.25 million

This page (CVE:PCQ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners