Free Trial

Petrolympic (PCQ) Stock Chart & Stock Price History

C$0.07 -0.01 (-12.50%)
As of 07/30/2025 10:04 AM Eastern

Petrolympic Stock Price Performance

The Petrolympic (PCQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 26.32%, reflecting recent market activity.

As of the latest close, Petrolympic traded at C$0.07 with a market cap of C$9.72 million and volume of 24,000 shares.

Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolympic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-26.32%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+40.00%

PCQ Stock Chart for Saturday, August, 2, 2025

Petrolympic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.0724,000 shsC$9.72 million
07/31/2025C$0.07C$0.07C$0.07C$0.0724,000 shsC$9.72 million
07/30/2025C$0.08C$0.07
-12.50%
C$0.07C$0.0724,000 shsC$9.72 million
07/29/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$11.11 million
07/28/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$11.11 million
07/25/2025C$0.08C$0.08C$0.08C$0.0867,000 shsC$11.11 million
07/24/2025C$0.08C$0.08C$0.08C$0.0867,000 shsC$11.11 million
07/23/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0867,000 shsC$11.11 million
07/22/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0740,566 shsC$10.42 million
07/21/2025C$0.09C$0.09C$0.09C$0.09151,000 shsC$11.81 million
07/18/2025C$0.09C$0.09C$0.09C$0.0950,000 shsC$11.81 million
07/17/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0950,000 shsC$11.81 million
07/16/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$11.11 million
07/15/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0825,000 shsC$11.11 million
07/14/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$11.81 million
07/11/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$11.81 million
07/10/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$11.81 million
07/09/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0971,000 shsC$11.81 million
07/08/2025C$0.08C$0.08C$0.09C$0.085,500 shsC$10.42 million
07/07/2025C$0.09C$0.08
-16.67%
C$0.09C$0.085,500 shsC$10.42 million
07/04/2025C$0.09C$0.09C$0.09C$0.0925,000 shsC$12.50 million
07/03/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0920,000 shsC$12.50 million
07/02/2025C$0.07C$0.10
+35.71%
C$0.10C$0.0769,600 shsC$13.20 million
07/01/2025C$0.07C$0.07C$0.07C$0.0758,000 shsC$9.72 million

This page (CVE:PCQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners