Free Trial

Plurilock Security (PLUR) Stock Chart & Stock Price History

Plurilock Security logo
C$0.22 +0.01 (+2.27%)
As of 07/4/2025 11:27 AM Eastern

Plurilock Security Stock Price Performance

The Plurilock Security (PLUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.00%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Plurilock Security traded at C$0.22 with a market cap of C$12.88 million and volume of 54,450 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-18.18%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-50.00%

PLUR Stock Chart for Saturday, July, 5, 2025

Plurilock Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.22C$0.23
+2.27%
C$0.24C$0.2311,000 shsC$13.17 million
07/03/2025C$0.24C$0.22
-8.33%
C$0.24C$0.2254,450 shsC$12.88 million
07/02/2025C$0.23C$0.24
+6.67%
C$0.26C$0.2461,928 shsC$14.05 million
07/01/2025C$0.23C$0.23C$0.24C$0.2163,843 shsC$13.17 million
06/30/2025C$0.21C$0.23
+7.14%
C$0.24C$0.2163,843 shsC$13.17 million
06/27/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2185,500 shsC$12.29 million
06/26/2025C$0.22C$0.21
-6.82%
C$0.23C$0.20173,701 shsC$12.00 million
06/25/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2220,600 shsC$12.88 million
06/24/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2213,600 shsC$12.59 million
06/23/2025C$0.22C$0.22
+2.33%
C$0.22C$0.21116,400 shsC$12.88 million
06/20/2025C$0.24C$0.22
-10.42%
C$0.24C$0.21415,159 shsC$12.59 million
06/19/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2355,000 shsC$14.05 million
06/18/2025C$0.24C$0.24C$0.24C$0.2316,179 shsC$13.76 million
06/17/2025C$0.24C$0.24C$0.25C$0.2414,931 shsC$13.76 million
06/16/2025C$0.24C$0.24C$0.24C$0.2414,016 shsC$13.76 million
06/13/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2331,900 shsC$13.76 million
06/12/2025C$0.24C$0.23
-2.13%
C$0.25C$0.2371,845 shsC$13.46 million
06/11/2025C$0.24C$0.24C$0.24C$0.2447,500 shsC$13.76 million
06/10/2025C$0.25C$0.24
-6.00%
C$0.25C$0.2461,827 shsC$13.76 million
06/09/2025C$0.27C$0.25
-7.41%
C$0.27C$0.2541,515 shsC$14.64 million
06/06/2025C$0.28C$0.27
-1.82%
C$0.29C$0.2753,899 shsC$15.81 million
06/05/2025C$0.26C$0.28
+7.84%
C$0.28C$0.27153,879 shsC$16.10 million
06/04/2025C$0.26C$0.26
-1.92%
C$0.28C$0.2626,649 shsC$14.93 million

This page (CVE:PLUR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners