Plurilock Security (PLUR) Stock Chart & Stock Price History C$0.22 -0.01 (-2.27%) As of 07/25/2025 01:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Plurilock Security Stock Price Performance The Plurilock Security (PLUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.22%. In the past month, the stock has increased 4.88%, reflecting recent market activity. As of the latest close, Plurilock Security traded at C$0.22 with a market cap of C$12.59 million and volume of 68,382 shares. Receive PLUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.52%1 Month Performance+4.88%3 Month Performance-8.51%Year-To-Date Performance-52.22% PLUR Stock Chart for Saturday, July, 26, 2025 PLUR Chart by TradingView Plurilock Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$0.22C$0.22-2.27%C$0.22C$0.2168,382 shsC$12.59 million07/24/2025C$0.22C$0.22+2.33%C$0.23C$0.2129,112 shsC$12.88 million07/23/2025C$0.22C$0.22-2.27%C$0.22C$0.2223,505 shsC$12.59 million07/22/2025C$0.23C$0.22-4.35%C$0.23C$0.2237,594 shsC$12.88 million07/21/2025C$0.24C$0.23-4.17%C$0.24C$0.22102,324 shsC$13.46 million07/18/2025C$0.24C$0.24C$0.25C$0.2471,000 shsC$14.05 million07/17/2025C$0.24C$0.24+2.13%C$0.24C$0.2374,350 shsC$14.05 million07/16/2025C$0.24C$0.24-2.08%C$0.24C$0.2323,352 shsC$13.76 million07/15/2025C$0.23C$0.24+4.35%C$0.24C$0.2427,700 shsC$14.05 million07/14/2025C$0.24C$0.23-2.13%C$0.23C$0.2314,380 shsC$13.46 million Get the Latest News and Ratings for PLUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$0.24C$0.24-2.08%C$0.24C$0.2415,867 shsC$13.76 million07/10/2025C$0.24C$0.24+2.13%C$0.25C$0.243,000 shsC$14.05 million07/09/2025C$0.23C$0.24+2.17%C$0.24C$0.24172,700 shsC$13.76 million07/08/2025C$0.23C$0.23+2.22%C$0.24C$0.236,326 shsC$13.46 million07/07/2025C$0.23C$0.23C$0.24C$0.231,650 shsC$13.17 million07/04/2025C$0.22C$0.23+2.27%C$0.24C$0.2311,000 shsC$13.17 million07/03/2025C$0.24C$0.22-8.33%C$0.24C$0.2254,450 shsC$12.88 million07/02/2025C$0.23C$0.24+6.67%C$0.26C$0.2461,928 shsC$14.05 million07/01/2025C$0.23C$0.23C$0.24C$0.2163,843 shsC$13.17 million06/30/2025C$0.21C$0.23+7.14%C$0.24C$0.2163,843 shsC$13.17 million06/27/2025C$0.21C$0.21+2.44%C$0.22C$0.2185,500 shsC$12.29 million06/26/2025C$0.22C$0.21-6.82%C$0.23C$0.20173,701 shsC$12.00 million06/25/2025C$0.22C$0.22+2.33%C$0.22C$0.2220,600 shsC$12.88 million Related Companies NowVertical Group Stock Price Chart Nubeva Technologies Stock Price Chart DeepMarkit Stock Price Chart BlackBerry Stock Price Chart TELUS International (Cda) Stock Price Chart Coveo Solutions Stock Price Chart Tucows Stock Price Chart Sangoma Technologies Stock Price Chart Payfare Stock Price Chart Haivision Systems Stock Price Chart Receive PLUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PLUR) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plurilock Security Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Plurilock Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
