Free Trial

Plurilock Security (PLUR) Stock Chart & Stock Price History

Plurilock Security logo
C$0.22 -0.01 (-2.27%)
As of 07/25/2025 01:25 PM Eastern

Plurilock Security Stock Price Performance

The Plurilock Security (PLUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.22%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Plurilock Security traded at C$0.22 with a market cap of C$12.59 million and volume of 68,382 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
+4.88%
3 Month
Performance
-8.51%
Year-To-Date
Performance
-52.22%

PLUR Stock Chart for Saturday, July, 26, 2025

Plurilock Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2168,382 shsC$12.59 million
07/24/2025C$0.22C$0.22
+2.33%
C$0.23C$0.2129,112 shsC$12.88 million
07/23/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2223,505 shsC$12.59 million
07/22/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2237,594 shsC$12.88 million
07/21/2025C$0.24C$0.23
-4.17%
C$0.24C$0.22102,324 shsC$13.46 million
07/18/2025C$0.24C$0.24C$0.25C$0.2471,000 shsC$14.05 million
07/17/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2374,350 shsC$14.05 million
07/16/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2323,352 shsC$13.76 million
07/15/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2427,700 shsC$14.05 million
07/14/2025C$0.24C$0.23
-2.13%
C$0.23C$0.2314,380 shsC$13.46 million
07/11/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2415,867 shsC$13.76 million
07/10/2025C$0.24C$0.24
+2.13%
C$0.25C$0.243,000 shsC$14.05 million
07/09/2025C$0.23C$0.24
+2.17%
C$0.24C$0.24172,700 shsC$13.76 million
07/08/2025C$0.23C$0.23
+2.22%
C$0.24C$0.236,326 shsC$13.46 million
07/07/2025C$0.23C$0.23C$0.24C$0.231,650 shsC$13.17 million
07/04/2025C$0.22C$0.23
+2.27%
C$0.24C$0.2311,000 shsC$13.17 million
07/03/2025C$0.24C$0.22
-8.33%
C$0.24C$0.2254,450 shsC$12.88 million
07/02/2025C$0.23C$0.24
+6.67%
C$0.26C$0.2461,928 shsC$14.05 million
07/01/2025C$0.23C$0.23C$0.24C$0.2163,843 shsC$13.17 million
06/30/2025C$0.21C$0.23
+7.14%
C$0.24C$0.2163,843 shsC$13.17 million
06/27/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2185,500 shsC$12.29 million
06/26/2025C$0.22C$0.21
-6.82%
C$0.23C$0.20173,701 shsC$12.00 million
06/25/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2220,600 shsC$12.88 million

This page (CVE:PLUR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners