Free Trial

Panoro Minerals (PML) Stock Chart & Stock Price History

C$0.44 -0.01 (-1.14%)
As of 09:31 AM Eastern

Panoro Minerals Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
+8.75%
3 Month
Performance
+1.16%
6 Month
Performance
+55.36%
Year-To-Date
Performance
+35.94%
1 Year
Performance
+278.26%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panoro Minerals and its competitors with MarketBeat's FREE daily newsletter.

PML Stock Chart for Wednesday, April, 30, 2025

Panoro Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.44C$0.44
-1.14%
C$0.44C$0.441,000 shsC$115.01 million
04/29/2025C$0.42C$0.44
+4.76%
C$0.45C$0.4328,500 shsC$116.33 million
04/28/2025C$0.40C$0.42
+5.00%
C$0.42C$0.4019,500 shsC$111.04 million
04/25/2025C$0.40C$0.40C$0.41C$0.4019,100 shsC$105.75 million
04/24/2025C$0.38C$0.40
+6.67%
C$0.41C$0.3825,000 shsC$105.75 million
04/23/2025C$0.35C$0.38
+8.70%
C$0.39C$0.3552,333 shsC$99.14 million
04/22/2025C$0.33C$0.35
+4.55%
C$0.35C$0.351,500 shsC$91.21 million
04/21/2025C$0.36C$0.33
-8.33%
C$0.35C$0.338,941 shsC$87.25 million
04/18/2025C$0.36C$0.36C$0.36C$0.3330,000 shsC$95.18 million
04/17/2025C$0.35C$0.36
+4.35%
C$0.36C$0.3330,000 shsC$95.18 million
04/16/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3526,500 shsC$91.21 million
04/15/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3410,000 shsC$92.53 million
04/14/2025C$0.34C$0.35
+1.47%
C$0.35C$0.344,500 shsC$91.21 million
04/11/2025C$0.35C$0.34
-2.86%
C$0.35C$0.3415,000 shsC$89.89 million
04/10/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3315,000 shsC$92.53 million
04/09/2025C$0.31C$0.34
+11.48%
C$0.34C$0.3052,000 shsC$89.89 million
04/09/2025C$0.31C$0.34
+11.48%
C$0.34C$0.3052,000 shsC$89.89 million
04/08/2025C$0.34C$0.31
-8.96%
C$0.34C$0.3120,100 shsC$80.64 million
04/08/2025C$0.34C$0.31
-8.96%
C$0.34C$0.3120,100 shsC$80.64 million
04/07/2025C$0.33C$0.34
+3.08%
C$0.34C$0.318,000 shsC$88.57 million
04/04/2025C$0.35C$0.33
-7.14%
C$0.35C$0.3269,930 shsC$85.92 million
04/03/2025C$0.39C$0.35
-10.26%
C$0.39C$0.3564,000 shsC$92.53 million
04/02/2025C$0.38C$0.39
+2.63%
C$0.39C$0.3831,500 shsC$103.11 million
04/01/2025C$0.39C$0.38
-2.56%
C$0.39C$0.3823,500 shsC$100.46 million
03/31/2025C$0.40C$0.39
-2.50%
C$0.39C$0.3855,125 shsC$103.11 million

This page (CVE:PML) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners