Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

POET Technologies logo
C$6.03 +0.44 (+7.87%)
As of 05/2/2025 03:59 PM Eastern

POET Technologies Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+5.05%
3 Month
Performance
-9.60%
6 Month
Performance
+17.32%
Year-To-Date
Performance
-29.31%
1 Year
Performance
+115.36%
Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

PTK Stock Chart for Sunday, May, 4, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$5.59C$6.03
+7.87%
C$6.18C$5.70188,240 shsC$298.54 million
05/01/2025C$5.60C$5.59
-0.18%
C$5.86C$5.5844,007 shsC$276.76 million
04/30/2025C$5.64C$5.60
-0.71%
C$5.60C$5.2829,635 shsC$277.25 million
04/29/2025C$5.97C$5.64
-5.53%
C$5.95C$5.6269,531 shsC$279.24 million
04/28/2025C$5.70C$5.97
+4.74%
C$6.39C$5.79267,284 shsC$295.57 million
04/25/2025C$5.63C$5.70
+1.24%
C$5.70C$5.5245,241 shsC$282.21 million
04/24/2025C$5.44C$5.63
+3.49%
C$5.70C$5.4451,424 shsC$278.74 million
04/23/2025C$5.33C$5.44
+2.06%
C$5.62C$5.3887,801 shsC$269.33 million
04/22/2025C$5.14C$5.33
+3.70%
C$5.36C$5.1071,381 shsC$263.89 million
04/21/2025C$5.25C$5.14
-2.10%
C$5.14C$4.9858,699 shsC$254.48 million
04/18/2025C$5.25C$5.25C$5.30C$5.1856,366 shsC$259.93 million
04/17/2025C$5.19C$5.25
+1.16%
C$5.30C$5.1856,366 shsC$259.93 million
04/16/2025C$5.30C$5.19
-2.08%
C$5.27C$5.0929,831 shsC$256.96 million
04/15/2025C$5.40C$5.30
-1.85%
C$5.56C$5.2143,396 shsC$262.40 million
04/14/2025C$5.19C$5.40
+4.05%
C$5.52C$5.2871,756 shsC$267.35 million
04/11/2025C$5.10C$5.19
+1.76%
C$5.21C$4.9354,543 shsC$256.96 million
04/10/2025C$5.39C$5.10
-5.38%
C$5.34C$4.94112,227 shsC$252.50 million
04/09/2025C$4.55C$5.39
+18.46%
C$5.39C$4.28232,068 shsC$266.86 million
04/09/2025C$4.55C$5.39
+18.46%
C$5.39C$4.28232,068 shsC$266.86 million
04/08/2025C$4.72C$4.55
-3.60%
C$5.00C$4.38186,543 shsC$225.27 million
04/08/2025C$4.72C$4.55
-3.60%
C$5.00C$4.38186,543 shsC$225.27 million
04/07/2025C$5.14C$4.72
-8.17%
C$5.05C$4.59181,135 shsC$233.69 million
04/04/2025C$5.74C$5.14
-10.45%
C$5.70C$4.98188,603 shsC$254.48 million
04/03/2025C$5.53C$5.74
+3.80%
C$5.82C$5.02130,510 shsC$284.19 million
04/02/2025C$5.22C$5.53
+5.94%
C$5.66C$4.9189,540 shsC$273.79 million

This page (CVE:PTK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners