Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

POET Technologies logo
C$7.58 +0.13 (+1.74%)
As of 03:59 PM Eastern

POET Technologies Stock Price Performance

The POET Technologies (PTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.37%, with a year-to-date return of -11.14%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, POET Technologies traded at C$7.45 with a market cap of C$368.85 million and volume of 188,819 shares.

Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
-2.57%
3 Month
Performance
+26.97%
Year-To-Date
Performance
-11.14%
1 Year
Performance
+96.37%

PTK Stock Chart for Tuesday, August, 5, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$7.45C$7.58
+1.74%
C$8.05C$7.55140,911 shsC$375.28 million
08/04/2025C$7.45C$7.45C$7.52C$7.19188,819 shsC$368.85 million
08/01/2025C$7.70C$7.45
-3.25%
C$7.52C$7.19188,819 shsC$368.85 million
07/31/2025C$7.92C$7.70
-2.78%
C$8.19C$7.61247,028 shsC$381.23 million
07/30/2025C$7.86C$7.92
+0.76%
C$8.40C$7.79241,679 shsC$392.12 million
07/29/2025C$8.05C$7.86
-2.36%
C$8.24C$7.77200,406 shsC$389.15 million
07/28/2025C$8.52C$8.05
-5.52%
C$8.79C$8.01291,033 shsC$398.55 million
07/25/2025C$8.55C$8.52
-0.35%
C$8.56C$8.26173,618 shsC$421.82 million
07/24/2025C$9.05C$8.55
-5.47%
C$8.98C$8.48231,651 shsC$423.31 million
07/23/2025C$8.50C$9.05
+6.41%
C$9.44C$8.59535,227 shsC$447.82 million
07/22/2025C$9.04C$8.50
-5.97%
C$9.47C$8.20323,780 shsC$420.83 million
07/21/2025C$8.60C$9.04
+5.12%
C$9.55C$8.63293,130 shsC$447.57 million
07/18/2025C$8.87C$8.60
-3.04%
C$8.99C$8.53502,505 shsC$425.78 million
07/17/2025C$9.14C$8.87
-2.95%
C$9.08C$8.63326,609 shsC$439.15 million
07/16/2025C$9.78C$9.14
-6.54%
C$9.65C$9.10348,353 shsC$452.52 million
07/15/2025C$10.14C$9.78
-3.55%
C$10.36C$9.63440,327 shsC$484.21 million
07/14/2025C$9.81C$10.14
+3.36%
C$10.36C$9.45453,400 shsC$502.03 million
07/11/2025C$9.57C$9.81
+2.51%
C$9.94C$9.05302,865 shsC$485.69 million
07/10/2025C$8.32C$9.57
+15.02%
C$9.94C$8.99521,727 shsC$473.81 million
07/09/2025C$7.05C$8.32
+18.01%
C$8.44C$7.15467,764 shsC$411.92 million
07/08/2025C$7.25C$7.05
-2.76%
C$7.44C$6.98137,731 shsC$349.04 million
07/07/2025C$7.70C$7.25
-5.84%
C$7.48C$7.00235,563 shsC$358.95 million
07/04/2025C$7.78C$7.70
-1.03%
C$7.75C$7.6514,163 shsC$381.23 million

This page (CVE:PTK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners