Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

POET Technologies logo
C$7.38 -0.11 (-1.47%)
As of 08/27/2025 03:59 PM Eastern

POET Technologies Stock Price Performance

The POET Technologies (PTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.31%, with a year-to-date return of -13.48%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, POET Technologies traded at C$7.38 with a market cap of C$365.38 million and volume of 152,071 shares.

Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-8.32%
3 Month
Performance
+21.58%
Year-To-Date
Performance
-13.48%
1 Year
Performance
+87.31%

PTK Stock Chart for Thursday, August, 28, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$7.49C$7.38
-1.47%
C$7.66C$7.29152,071 shsC$365.38 million
08/26/2025C$7.40C$7.49
+1.22%
C$7.61C$7.30150,551 shsC$370.83 million
08/25/2025C$7.42C$7.40
-0.27%
C$7.83C$7.33186,326 shsC$366.37 million
08/22/2025C$7.03C$7.42
+5.55%
C$7.43C$6.93124,044 shsC$367.36 million
08/21/2025C$6.86C$7.03
+2.48%
C$7.04C$6.7252,866 shsC$348.05 million
08/20/2025C$6.79C$6.86
+1.03%
C$6.86C$6.50115,313 shsC$339.64 million
08/19/2025C$6.97C$6.79
-2.51%
C$7.07C$6.7681,989 shsC$336.17 million
08/18/2025C$6.95C$6.97
+0.22%
C$7.02C$6.6495,311 shsC$344.84 million
08/15/2025C$6.98C$6.95
-0.43%
C$7.05C$6.8180,350 shsC$344.09 million
08/14/2025C$7.20C$6.98
-3.06%
C$7.04C$6.83122,487 shsC$345.58 million
08/13/2025C$7.00C$7.20
+2.86%
C$7.20C$6.9383,732 shsC$356.47 million
08/12/2025C$7.58C$7.00
-7.65%
C$7.50C$6.75253,756 shsC$346.57 million
08/11/2025C$7.56C$7.58
+0.26%
C$7.95C$7.56106,198 shsC$375.28 million
08/08/2025C$7.37C$7.56
+2.58%
C$7.59C$7.2780,694 shsC$374.29 million
08/07/2025C$7.50C$7.37
-1.73%
C$7.59C$7.24100,378 shsC$364.89 million
08/06/2025C$7.58C$7.50
-1.06%
C$7.61C$7.27118,739 shsC$371.32 million
08/05/2025C$7.45C$7.58
+1.74%
C$8.05C$7.55140,911 shsC$375.28 million
08/04/2025C$7.45C$7.45C$7.52C$7.19188,819 shsC$368.85 million
08/01/2025C$7.70C$7.45
-3.25%
C$7.52C$7.19188,819 shsC$368.85 million
07/31/2025C$7.92C$7.70
-2.78%
C$8.19C$7.61247,028 shsC$381.23 million
07/30/2025C$7.86C$7.92
+0.76%
C$8.40C$7.79241,679 shsC$392.12 million
07/29/2025C$8.05C$7.86
-2.36%
C$8.24C$7.77200,406 shsC$389.15 million
07/28/2025C$8.52C$8.05
-5.52%
C$8.79C$8.01291,033 shsC$398.55 million

This page (CVE:PTK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners