Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

POET Technologies logo
C$6.00 -0.24 (-3.85%)
As of 05/23/2025 03:58 PM Eastern

POET Technologies Stock Price Performance

The POET Technologies (PTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of -29.66%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, POET Technologies traded at C$6.00 with a market cap of C$297.06 million and volume of 59,435 shares.

Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.54%
1 Month
Performance
+6.57%
3 Month
Performance
+1.52%
Year-To-Date
Performance
-29.66%
1 Year
Performance
+150.00%

PTK Stock Chart for Saturday, May, 24, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$6.24C$6.00
-3.85%
C$6.15C$5.9759,435 shsC$297.06 million
05/22/2025C$6.08C$6.24
+2.63%
C$6.34C$6.0864,405 shsC$308.94 million
05/21/2025C$6.52C$6.08
-6.75%
C$6.64C$6.06367,957 shsC$301.02 million
05/20/2025C$6.56C$6.52
-0.61%
C$6.60C$6.3863,858 shsC$322.80 million
05/19/2025C$6.56C$6.56C$6.58C$6.12111,632 shsC$324.78 million
05/16/2025C$6.26C$6.56
+4.79%
C$6.58C$6.12111,632 shsC$324.78 million
05/15/2025C$6.28C$6.26
-0.32%
C$6.29C$6.0279,557 shsC$309.93 million
05/14/2025C$6.12C$6.28
+2.61%
C$6.28C$6.05122,551 shsC$310.92 million
05/13/2025C$6.20C$6.12
-1.29%
C$6.28C$5.96132,391 shsC$303.00 million
05/12/2025C$6.22C$6.20
-0.32%
C$6.40C$6.13175,235 shsC$306.96 million
05/09/2025C$6.07C$6.22
+2.47%
C$6.35C$6.1059,133 shsC$307.95 million
05/08/2025C$5.97C$6.07
+1.68%
C$6.19C$5.9885,696 shsC$300.52 million
05/07/2025C$5.82C$5.97
+2.58%
C$6.02C$5.8480,894 shsC$295.57 million
05/06/2025C$5.97C$5.82
-2.51%
C$5.88C$5.7059,224 shsC$288.15 million
05/05/2025C$6.03C$5.97
-1.00%
C$6.18C$5.9268,651 shsC$295.57 million
05/02/2025C$5.59C$6.03
+7.87%
C$6.18C$5.70188,240 shsC$298.54 million
05/01/2025C$5.60C$5.59
-0.18%
C$5.86C$5.5844,007 shsC$276.76 million
04/30/2025C$5.64C$5.60
-0.71%
C$5.60C$5.2829,635 shsC$277.25 million
04/29/2025C$5.97C$5.64
-5.53%
C$5.95C$5.6269,531 shsC$279.24 million
04/28/2025C$5.70C$5.97
+4.74%
C$6.39C$5.79267,284 shsC$295.57 million
04/25/2025C$5.63C$5.70
+1.24%
C$5.70C$5.5245,241 shsC$282.21 million
04/24/2025C$5.44C$5.63
+3.49%
C$5.70C$5.4451,424 shsC$278.74 million
04/23/2025C$5.33C$5.44
+2.06%
C$5.62C$5.3887,801 shsC$269.33 million

This page (CVE:PTK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners