Free Trial

Quorum Information Technologies (QIS) Stock Chart & Stock Price History

Quorum Information Technologies logo
C$0.70 -0.03 (-4.11%)
As of 03:56 PM Eastern

Quorum Information Technologies Stock Price Performance

The Quorum Information Technologies (QIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.45%, with a year-to-date return of -26.32%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Quorum Information Technologies traded at C$0.73 with a market cap of C$53.72 million and volume of 76,700 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-6.67%
3 Month
Performance
-25.53%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-20.45%

QIS Stock Chart for Friday, August, 8, 2025

Quorum Information Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.73C$0.70
-4.11%
C$0.72C$0.7051,507 shsC$51.52 million
08/07/2025C$0.74C$0.73
-1.35%
C$0.74C$0.7376,700 shsC$53.72 million
08/06/2025C$0.74C$0.74C$0.74C$0.7311,000 shsC$54.46 million
08/05/2025C$0.72C$0.74
+2.78%
C$0.76C$0.7325,622 shsC$54.46 million
08/04/2025C$0.72C$0.72C$0.72C$0.722,050 shsC$52.99 million
08/01/2025C$0.72C$0.72C$0.72C$0.722,050 shsC$52.99 million
07/31/2025C$0.72C$0.72C$0.72C$0.722,050 shsC$52.99 million
07/30/2025C$0.71C$0.72
+1.41%
C$0.72C$0.722,050 shsC$52.99 million
07/29/2025C$0.73C$0.71
-2.74%
C$0.71C$0.71500 shsC$52.25 million
07/28/2025C$0.71C$0.73
+2.82%
C$0.73C$0.734,004 shsC$53.72 million
07/25/2025C$0.71C$0.71C$0.71C$0.7138,500 shsC$52.25 million
07/24/2025C$0.71C$0.71C$0.71C$0.7153,500 shsC$52.25 million
07/23/2025C$0.72C$0.71
-1.39%
C$0.72C$0.715,000 shsC$52.25 million
07/22/2025C$0.72C$0.72C$0.72C$0.722,500 shsC$52.99 million
07/21/2025C$0.72C$0.72C$0.73C$0.7239,800 shsC$52.99 million
07/18/2025C$0.74C$0.72
-2.70%
C$0.72C$0.722,900 shsC$52.99 million
07/17/2025C$0.75C$0.74
-1.33%
C$0.74C$0.7449,000 shsC$54.46 million
07/16/2025C$0.75C$0.75C$0.75C$0.758,100 shsC$55.20 million
07/15/2025C$0.74C$0.75
+1.35%
C$0.75C$0.758,100 shsC$55.20 million
07/14/2025C$0.74C$0.74C$0.74C$0.742,168 shsC$54.46 million
07/11/2025C$0.73C$0.74
+1.37%
C$0.74C$0.7319,000 shsC$54.46 million
07/10/2025C$0.74C$0.73
-1.35%
C$0.73C$0.731,000 shsC$53.72 million
07/09/2025C$0.75C$0.74
-1.33%
C$0.75C$0.7416,000 shsC$54.46 million
07/08/2025C$0.74C$0.75
+1.35%
C$0.75C$0.7243,500 shsC$55.20 million
07/07/2025C$0.76C$0.74
-2.63%
C$0.74C$0.7315,500 shsC$54.46 million

This page (CVE:QIS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners