Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

Rock Tech Lithium logo
C$0.98 +0.04 (+4.26%)
As of 11:31 AM Eastern

Rock Tech Lithium Stock Price Performance

The Rock Tech Lithium (RCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.83%, with a year-to-date return of -8.41%. In the past month, the stock has decreased 8.41%, reflecting recent market activity.

As of the latest close, Rock Tech Lithium traded at C$0.94 with a market cap of C$96.04 million and volume of 22,670 shares.

Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-8.41%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-22.83%

RCK Stock Chart for Thursday, May, 22, 2025

Rock Tech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.94C$0.98
+4.26%
C$0.98C$0.9348,800 shsC$100.13 million
05/21/2025C$0.99C$0.94
-5.05%
C$0.97C$0.9422,670 shsC$96.04 million
05/20/2025C$0.97C$0.99
+2.06%
C$0.99C$0.9528,871 shsC$101.15 million
05/19/2025C$0.97C$0.97C$0.98C$0.9620,741 shsC$99.10 million
05/16/2025C$0.99C$0.97
-2.02%
C$0.98C$0.9620,741 shsC$99.10 million
05/15/2025C$1.00C$0.99
-1.00%
C$1.00C$0.983,803 shsC$101.15 million
05/14/2025C$1.00C$1.00C$1.00C$1.00100 shsC$102.17 million
05/13/2025C$0.98C$1.00
+2.04%
C$1.02C$1.005,515 shsC$102.17 million
05/12/2025C$1.03C$0.98
-4.85%
C$1.02C$0.9868,339 shsC$100.13 million
05/09/2025C$1.00C$1.03
+3.00%
C$1.03C$1.003,500 shsC$105.23 million
05/08/2025C$1.03C$1.00
-2.91%
C$1.02C$0.9928,251 shsC$102.17 million
05/07/2025C$1.01C$1.03
+1.98%
C$1.03C$1.03139 shsC$105.23 million
05/06/2025C$1.01C$1.01C$1.01C$1.01390 shsC$103.19 million
05/05/2025C$1.03C$1.01
-1.94%
C$1.04C$1.019,200 shsC$103.19 million
05/02/2025C$1.05C$1.03
-1.90%
C$1.06C$1.0215,878 shsC$105.23 million
05/01/2025C$1.09C$1.05
-3.67%
C$1.07C$1.047,125 shsC$107.28 million
04/30/2025C$1.00C$1.09
+9.00%
C$1.10C$1.0060,187 shsC$111.37 million
04/29/2025C$1.01C$1.00
-0.50%
C$1.01C$1.0013,500 shsC$102.17 million
04/28/2025C$1.01C$1.01
-0.50%
C$1.02C$1.0015,301 shsC$102.68 million
04/25/2025C$1.01C$1.01C$1.01C$0.9511,900 shsC$103.19 million
04/24/2025C$1.03C$1.01
-1.94%
C$1.03C$1.018,838 shsC$103.19 million
04/23/2025C$1.07C$1.03
-3.74%
C$1.07C$1.0219,978 shsC$105.23 million
04/22/2025C$1.06C$1.07
+0.94%
C$1.08C$1.075,600 shsC$109.32 million
04/21/2025C$1.07C$1.06
-0.93%
C$1.08C$1.0610,908 shsC$108.30 million

This page (CVE:RCK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners