Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

Rock Tech Lithium logo
C$1.03 -0.02 (-1.90%)
As of 11:39 AM Eastern

Rock Tech Lithium Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-4.55%
3 Month
Performance
-7.08%
6 Month
Performance
-13.93%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-13.93%
Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter.

RCK Stock Chart for Friday, May, 2, 2025

Rock Tech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.09C$1.05
-3.67%
C$1.07C$1.047,125 shsC$107.28 million
04/30/2025C$1.00C$1.09
+9.00%
C$1.10C$1.0060,187 shsC$111.37 million
04/29/2025C$1.01C$1.00
-0.50%
C$1.01C$1.0013,500 shsC$102.17 million
04/28/2025C$1.01C$1.01
-0.50%
C$1.02C$1.0015,301 shsC$102.68 million
04/25/2025C$1.01C$1.01C$1.01C$0.9511,900 shsC$103.19 million
04/24/2025C$1.03C$1.01
-1.94%
C$1.03C$1.018,838 shsC$103.19 million
04/23/2025C$1.07C$1.03
-3.74%
C$1.07C$1.0219,978 shsC$105.23 million
04/22/2025C$1.06C$1.07
+0.94%
C$1.08C$1.075,600 shsC$109.32 million
04/21/2025C$1.07C$1.06
-0.93%
C$1.08C$1.0610,908 shsC$108.30 million
04/18/2025C$1.07C$1.07C$1.08C$1.0512,601 shsC$109.32 million
04/17/2025C$1.09C$1.07
-1.83%
C$1.08C$1.0512,601 shsC$109.32 million
04/16/2025C$1.09C$1.09C$1.09C$1.0339,403 shsC$111.37 million
04/15/2025C$1.03C$1.09
+5.83%
C$1.09C$1.0627,625 shsC$111.37 million
04/14/2025C$1.09C$1.03
-5.50%
C$1.09C$1.032,200 shsC$105.23 million
04/11/2025C$1.03C$1.09
+5.83%
C$1.09C$1.0511,810 shsC$111.37 million
04/10/2025C$1.09C$1.03
-5.50%
C$1.07C$1.0315,704 shsC$105.23 million
04/09/2025C$1.04C$1.09
+4.81%
C$1.09C$1.0450,750 shsC$111.37 million
04/09/2025C$1.04C$1.09
+4.81%
C$1.09C$1.0450,750 shsC$111.37 million
04/08/2025C$1.09C$1.04
-4.59%
C$1.10C$1.0344,506 shsC$106.26 million
04/08/2025C$1.09C$1.04
-4.59%
C$1.10C$1.0344,506 shsC$106.26 million
04/07/2025C$1.04C$1.09
+4.81%
C$1.14C$0.9840,018 shsC$111.37 million
04/04/2025C$1.16C$1.04
-10.34%
C$1.15C$1.0325,150 shsC$106.26 million
04/03/2025C$1.11C$1.16
+4.50%
C$1.16C$1.1124,205 shsC$118.52 million
04/02/2025C$1.10C$1.11
+0.91%
C$1.12C$1.086,544 shsC$113.41 million
04/01/2025C$1.12C$1.10
-1.79%
C$1.10C$1.085,205 shsC$112.39 million
03/31/2025C$1.14C$1.12
-1.75%
C$1.13C$1.1058,750 shsC$114.43 million

This page (CVE:RCK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners