Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

Rock Tech Lithium logo
C$0.95 +0.01 (+1.06%)
As of 03:59 PM Eastern

Rock Tech Lithium Stock Price Performance

The Rock Tech Lithium (RCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -11.21%. In the past month, the stock has decreased 7.77%, reflecting recent market activity.

As of the latest close, Rock Tech Lithium traded at C$0.94 with a market cap of C$96.04 million and volume of 9,200 shares.

Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.77%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-20.17%

RCK Stock Chart for Monday, August, 25, 2025

Rock Tech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.95C$0.94
-1.05%
C$0.95C$0.949,200 shsC$96.04 million
08/21/2025C$0.95C$0.95C$0.95C$0.957,100 shsC$97.06 million
08/20/2025C$0.99C$0.95
-4.04%
C$1.00C$0.9325,010 shsC$97.06 million
08/19/2025C$0.96C$0.99
+3.13%
C$1.01C$0.9352,208 shsC$101.15 million
08/18/2025C$0.93C$0.96
+3.23%
C$0.96C$0.916,000 shsC$98.08 million
08/15/2025C$0.94C$0.93
-1.06%
C$0.93C$0.898,300 shsC$95.02 million
08/14/2025C$0.94C$0.94C$0.94C$0.943,550 shsC$96.04 million
08/13/2025C$0.91C$0.94
+3.30%
C$0.96C$0.9068,520 shsC$96.04 million
08/12/2025C$0.91C$0.91C$0.94C$0.9161,119 shsC$92.97 million
08/11/2025C$0.89C$0.91
+2.25%
C$0.97C$0.9142,470 shsC$92.97 million
08/08/2025C$0.91C$0.89
-2.20%
C$0.98C$0.88131,973 shsC$90.93 million
08/07/2025C$0.99C$0.91
-8.08%
C$0.98C$0.81204,597 shsC$92.97 million
08/06/2025C$0.99C$0.99C$0.99C$0.9521,579 shsC$101.15 million
08/05/2025C$0.96C$0.99
+3.13%
C$0.99C$0.9521,579 shsC$101.15 million
08/04/2025C$0.96C$0.96C$1.00C$0.969,460 shsC$98.08 million
08/01/2025C$0.96C$0.96C$1.00C$0.969,460 shsC$98.08 million
07/31/2025C$0.98C$0.96
-2.04%
C$1.00C$0.969,460 shsC$98.08 million
07/30/2025C$1.00C$0.98
-2.00%
C$1.00C$0.9720,342 shsC$100.13 million
07/29/2025C$1.01C$1.00
-0.99%
C$1.01C$0.9917,650 shsC$102.17 million
07/28/2025C$1.03C$1.01
-1.94%
C$1.03C$1.013,525 shsC$103.19 million
07/25/2025C$1.03C$1.03C$1.03C$1.028,041 shsC$105.23 million
07/24/2025C$1.01C$1.03
+1.98%
C$1.03C$1.014,311 shsC$105.23 million

This page (CVE:RCK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners