Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

Rock Tech Lithium logo
C$0.96 -0.02 (-2.04%)
As of 07/31/2025

Rock Tech Lithium Stock Price Performance

The Rock Tech Lithium (RCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.58%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Rock Tech Lithium traded at C$0.96 with a market cap of C$98.08 million and volume of 9,460 shares.

Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.04%
3 Month
Performance
-4.95%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-25.58%

RCK Stock Chart for Tuesday, August, 5, 2025

Rock Tech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.96C$0.96C$1.00C$0.969,460 shsC$98.08 million
08/01/2025C$0.96C$0.96C$1.00C$0.969,460 shsC$98.08 million
07/31/2025C$0.98C$0.96
-2.04%
C$1.00C$0.969,460 shsC$98.08 million
07/30/2025C$1.00C$0.98
-2.00%
C$1.00C$0.9720,342 shsC$100.13 million
07/29/2025C$1.01C$1.00
-0.99%
C$1.01C$0.9917,650 shsC$102.17 million
07/28/2025C$1.03C$1.01
-1.94%
C$1.03C$1.013,525 shsC$103.19 million
07/25/2025C$1.03C$1.03C$1.03C$1.028,041 shsC$105.23 million
07/24/2025C$1.01C$1.03
+1.98%
C$1.03C$1.014,311 shsC$105.23 million
07/23/2025C$1.00C$1.01
+1.00%
C$1.03C$1.0060,676 shsC$103.19 million
07/22/2025C$1.01C$1.00
-0.99%
C$1.00C$1.0020,019 shsC$102.17 million
07/21/2025C$1.00C$1.01
+1.00%
C$1.03C$1.0020,659 shsC$103.19 million
07/18/2025C$1.01C$1.00
-0.99%
C$1.02C$1.0026,254 shsC$102.17 million
07/17/2025C$1.01C$1.01C$1.01C$1.0131,400 shsC$103.19 million
07/16/2025C$1.00C$1.01
+1.00%
C$1.02C$1.0152,156 shsC$103.19 million
07/15/2025C$1.00C$1.00C$1.01C$0.991,306 shsC$102.17 million
07/14/2025C$0.98C$1.00
+2.04%
C$1.02C$1.0023,946 shsC$102.17 million
07/11/2025C$0.99C$0.98
-1.01%
C$0.99C$0.9640,500 shsC$100.13 million
07/10/2025C$0.97C$0.99
+2.06%
C$0.99C$0.9740,223 shsC$101.15 million
07/09/2025C$1.00C$0.97
-3.00%
C$1.00C$0.9750,225 shsC$99.10 million
07/08/2025C$1.00C$1.00C$1.02C$1.0010,024 shsC$102.17 million
07/07/2025C$1.01C$1.00
-0.99%
C$1.01C$1.002,025 shsC$102.17 million
07/04/2025C$0.98C$1.01
+3.06%
C$1.01C$1.01650 shsC$103.19 million

This page (CVE:RCK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners