Free Trial

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

Radisson Mining Resources logo
C$0.34 -0.01 (-1.47%)
As of 03:52 PM Eastern

Radisson Mining Resources Stock Price Performance

The Radisson Mining Resources (RDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.13%, with a year-to-date return of -1.47%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Radisson Mining Resources traded at C$0.34 with a market cap of C$115.98 million and volume of 164,720 shares. Five years ago, the stock traded at C$0.20, representing a 71.79% increase over that period. At the time, it had a market cap of C$37.93 million and a volume of 182,850 shares.

Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.69%
1 Month
Performance
+1.52%
3 Month
Performance
-8.22%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+116.13%
5 Year
Performance
+71.79%

RDS Stock Chart for Friday, May, 23, 2025

Radisson Mining Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.34C$0.34
-1.47%
C$0.34C$0.3457,410 shsC$114.28 million
05/22/2025C$0.35C$0.34
-1.45%
C$0.34C$0.33164,720 shsC$115.98 million
05/21/2025C$0.33C$0.35
+4.55%
C$0.35C$0.33144,238 shsC$117.69 million
05/20/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3251,060 shsC$112.57 million
05/19/2025C$0.32C$0.32C$0.33C$0.31156,371 shsC$109.16 million
05/16/2025C$0.31C$0.32
+3.23%
C$0.33C$0.31156,371 shsC$109.16 million
05/15/2025C$0.31C$0.31
+1.64%
C$0.32C$0.3021,300 shsC$105.75 million
05/14/2025C$0.32C$0.31
-4.69%
C$0.33C$0.30295,423 shsC$104.04 million
05/13/2025C$0.31C$0.32
+4.92%
C$0.32C$0.31137,239 shsC$109.16 million
05/12/2025C$0.32C$0.31
-3.17%
C$0.31C$0.30109,062 shsC$104.04 million
05/09/2025C$0.32C$0.32C$0.32C$0.31115,560 shsC$107.46 million
05/08/2025C$0.31C$0.32
+3.28%
C$0.32C$0.31256,500 shsC$107.46 million
05/07/2025C$0.32C$0.31
-3.17%
C$0.32C$0.30187,600 shsC$104.04 million
05/06/2025C$0.32C$0.32C$0.32C$0.31292,400 shsC$107.46 million
05/05/2025C$0.30C$0.32
+5.00%
C$0.32C$0.31117,150 shsC$107.46 million
05/02/2025C$0.31C$0.30
-1.64%
C$0.31C$0.30203,977 shsC$102.34 million
05/01/2025C$0.30C$0.31
+1.67%
C$0.31C$0.30213,184 shsC$104.04 million
04/30/2025C$0.32C$0.30
-4.76%
C$0.32C$0.30153,150 shsC$102.34 million
04/29/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3214,600 shsC$107.46 million
04/28/2025C$0.32C$0.32C$0.32C$0.32181,638 shsC$109.16 million
04/25/2025C$0.33C$0.32
-1.54%
C$0.33C$0.3223,700 shsC$109.16 million
04/24/2025C$0.33C$0.33
-1.52%
C$0.33C$0.3333,000 shsC$110.87 million
04/23/2025C$0.33C$0.33
+1.54%
C$0.33C$0.32113,751 shsC$112.57 million
04/22/2025C$0.34C$0.33
-2.99%
C$0.34C$0.3276,415 shsC$110.87 million

This page (CVE:RDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners