Free Trial

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

Radisson Mining Resources logo
C$0.30 -0.01 (-1.64%)
As of 05/2/2025 03:59 PM Eastern

Radisson Mining Resources Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-14.29%
3 Month
Performance
-21.05%
6 Month
Performance
+3.45%
Year-To-Date
Performance
-11.76%
1 Year
Performance
+71.43%
Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter.

RDS Stock Chart for Saturday, May, 3, 2025

Radisson Mining Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.31C$0.30
-1.64%
C$0.31C$0.30203,977 shsC$102.34 million
05/01/2025C$0.30C$0.31
+1.67%
C$0.31C$0.30213,184 shsC$104.04 million
04/30/2025C$0.32C$0.30
-4.76%
C$0.32C$0.30153,150 shsC$102.34 million
04/29/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3214,600 shsC$107.46 million
04/28/2025C$0.32C$0.32C$0.32C$0.32181,638 shsC$109.16 million
04/25/2025C$0.33C$0.32
-1.54%
C$0.33C$0.3223,700 shsC$109.16 million
04/24/2025C$0.33C$0.33
-1.52%
C$0.33C$0.3333,000 shsC$110.87 million
04/23/2025C$0.33C$0.33
+1.54%
C$0.33C$0.32113,751 shsC$112.57 million
04/22/2025C$0.34C$0.33
-2.99%
C$0.34C$0.3276,415 shsC$110.87 million
04/21/2025C$0.34C$0.34C$0.34C$0.32115,439 shsC$114.28 million
04/18/2025C$0.34C$0.34C$0.35C$0.34112,000 shsC$114.28 million
04/17/2025C$0.36C$0.34
-6.94%
C$0.35C$0.34112,000 shsC$114.28 million
04/16/2025C$0.37C$0.36
-2.70%
C$0.39C$0.35238,884 shsC$122.81 million
04/15/2025C$0.36C$0.37
+4.23%
C$0.38C$0.36396,767 shsC$126.22 million
04/14/2025C$0.36C$0.36C$0.36C$0.35128,100 shsC$121.10 million
04/11/2025C$0.34C$0.36
+4.41%
C$0.36C$0.34414,635 shsC$121.10 million
04/10/2025C$0.34C$0.34C$0.35C$0.33110,500 shsC$115.98 million
04/09/2025C$0.30C$0.34
+15.25%
C$0.35C$0.31517,154 shsC$115.98 million
04/09/2025C$0.30C$0.34
+15.25%
C$0.35C$0.31517,154 shsC$115.98 million
04/08/2025C$0.31C$0.30
-3.28%
C$0.31C$0.30197,600 shsC$100.63 million
04/08/2025C$0.31C$0.30
-3.28%
C$0.31C$0.30197,600 shsC$100.63 million
04/07/2025C$0.32C$0.31
-3.17%
C$0.32C$0.28282,193 shsC$104.04 million
04/04/2025C$0.35C$0.32
-10.00%
C$0.34C$0.30256,995 shsC$107.46 million
04/03/2025C$0.33C$0.35
+7.69%
C$0.35C$0.31441,109 shsC$119.40 million
04/02/2025C$0.33C$0.33C$0.34C$0.33187,350 shsC$110.87 million

This page (CVE:RDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners