Free Trial

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

Radisson Mining Resources logo
C$0.38 -0.02 (-5.00%)
As of 07/4/2025 03:59 PM Eastern

Radisson Mining Resources Stock Price Performance

The Radisson Mining Resources (RDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.30%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Radisson Mining Resources traded at C$0.40 with a market cap of C$136.45 million and volume of 27,543 shares. Five years ago, the stock traded at C$0.30, representing a 26.67% increase over that period. At the time, it had a market cap of C$43.70 million and a volume of 342,243 shares.

Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
-1.30%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+130.30%
5 Year
Performance
+26.67%

RDS Stock Chart for Sunday, July, 6, 2025

Radisson Mining Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.40C$0.38
-5.00%
C$0.40C$0.38134,200 shsC$129.63 million
07/03/2025C$0.39C$0.40
+2.56%
C$0.40C$0.3927,543 shsC$136.45 million
07/02/2025C$0.38C$0.39
+4.00%
C$0.40C$0.38131,712 shsC$133.04 million
07/01/2025C$0.38C$0.38C$0.38C$0.37259,209 shsC$127.92 million
06/30/2025C$0.37C$0.38
+2.74%
C$0.38C$0.37259,209 shsC$127.92 million
06/27/2025C$0.38C$0.37
-2.67%
C$0.38C$0.36214,537 shsC$124.51 million
06/26/2025C$0.37C$0.38
+1.35%
C$0.38C$0.3760,190 shsC$127.92 million
06/25/2025C$0.38C$0.37
-2.63%
C$0.40C$0.36385,620 shsC$126.22 million
06/24/2025C$0.39C$0.38
-2.56%
C$0.40C$0.37255,434 shsC$129.63 million
06/23/2025C$0.40C$0.39
-2.50%
C$0.41C$0.39238,770 shsC$133.04 million
06/20/2025C$0.40C$0.40
+1.27%
C$0.41C$0.40157,808 shsC$136.45 million
06/19/2025C$0.42C$0.40
-4.82%
C$0.41C$0.4071,500 shsC$134.75 million
06/18/2025C$0.43C$0.42
-3.49%
C$0.42C$0.40307,557 shsC$141.57 million
06/17/2025C$0.44C$0.43
-1.15%
C$0.44C$0.43179,786 shsC$146.69 million
06/16/2025C$0.43C$0.44
+1.16%
C$0.45C$0.40435,917 shsC$148.39 million
06/13/2025C$0.43C$0.43
+1.18%
C$0.43C$0.42224,246 shsC$146.69 million
06/12/2025C$0.42C$0.43
+1.19%
C$0.43C$0.42237,820 shsC$144.98 million
06/11/2025C$0.40C$0.42
+5.00%
C$0.44C$0.41182,734 shsC$143.27 million
06/10/2025C$0.41C$0.40
-2.44%
C$0.42C$0.40272,461 shsC$136.45 million
06/09/2025C$0.39C$0.41
+6.49%
C$0.41C$0.38705,605 shsC$139.86 million
06/06/2025C$0.38C$0.39
+1.32%
C$0.39C$0.38270,630 shsC$131.34 million
06/05/2025C$0.38C$0.38
+1.33%
C$0.39C$0.38285,976 shsC$129.63 million

This page (CVE:RDS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners